Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 104.5 and 110.07
| Daily Target 1 | 100.4 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 105.97 |
| Daily Target 4 | 108.59 |
| Daily Target 5 | 111.54 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.64 (1.92%) | 104.17 | 103.35 - 108.92 | 1.031 times | Fri 23 January 2026 | 103.65 (-1.13%) | 105.67 | 102.16 - 107.85 | 0.5212 times | Thu 22 January 2026 | 104.83 (-1.76%) | 109.10 | 103.69 - 110.85 | 0.5951 times | Wed 21 January 2026 | 106.71 (6.61%) | 99.00 | 99.00 - 113.50 | 1.9406 times | Tue 20 January 2026 | 100.09 (-3.52%) | 103.74 | 99.35 - 104.00 | 0.7543 times | Mon 19 January 2026 | 103.74 (-1.9%) | 105.30 | 102.10 - 108.00 | 0.6912 times | Fri 16 January 2026 | 105.75 (-4.28%) | 111.01 | 101.84 - 114.40 | 1.2188 times | Wed 14 January 2026 | 110.48 (-1.37%) | 112.50 | 109.95 - 114.62 | 0.7089 times | Tue 13 January 2026 | 112.02 (-0.04%) | 112.69 | 109.21 - 117.07 | 0.7184 times | Mon 12 January 2026 | 112.07 (5.82%) | 106.00 | 104.49 - 114.80 | 1.8207 times | Fri 09 January 2026 | 105.91 (-1.5%) | 105.96 | 105.40 - 112.17 | 0.667 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 104.5 and 110.07
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 105.97 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.64 (1.92%) | 104.17 | 103.35 - 108.92 | 0.1754 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.7659 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.7599 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.8501 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 5.5091 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.13 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2129 times | Fri 12 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.2221 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1295 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2452 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.1523 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 88.32 and 116.32
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 110.54666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.64 (-7.93%) | 114.60 | 99.00 - 127.00 | 1.6586 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.6193 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2907 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1316 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0978 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.5746 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.6193 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4576 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0672 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.4834 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4172 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 106.53 |
| 20 day DMA | 111.53 |
| 35 day DMA | 103.65 |
| 50 day DMA | 99.2 |
| 100 day DMA | 99.45 |
| 150 day DMA | 95.73 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.77 | 105.33 |
| 12 day EMA | 106.48 | 106.63 | 107.17 |
| 20 day EMA | 106.35 | 106.42 | 106.71 |
| 35 day EMA | 103.68 | 103.56 | 103.55 |
| 50 day EMA | 99.07 | 98.8 | 98.6 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 103.8 | 104.22 |
| 12 day SMA | 106.53 | 107.19 | 108.22 |
| 20 day SMA | 111.53 | 111.9 | 111.44 |
| 35 day SMA | 103.65 | 103.19 | 102.77 |
| 50 day SMA | 99.2 | 98.9 | 98.67 |
| 100 day SMA | 99.45 | 99.34 | 99.24 |
| 150 day SMA | 95.73 | 95.74 | 95.78 |
| 200 day SMA | 95.14 | 95.12 | 95.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.