Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 159.23 and 175.69
| Daily Target 1 | 145.51 |
| Daily Target 2 | 156.49 |
| Daily Target 3 | 161.97333333333 |
| Daily Target 4 | 172.95 |
| Daily Target 5 | 178.43 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.46 (10%) | 154.80 | 151.00 - 167.46 | 1.4745 times | Fri 25 September 2026 | 152.24 (10%) | 147.90 | 130.05 - 152.24 | 3.5263 times | Thu 24 September 2026 | 138.40 (10%) | 138.40 | 125.82 - 138.40 | 1.1039 times | Wed 23 September 2026 | 125.82 (20%) | 125.82 | 117.00 - 125.82 | 1.4512 times | Tue 22 September 2026 | 104.85 (19.99%) | 89.00 | 87.91 - 104.85 | 1.4264 times | Mon 21 September 2026 | 87.38 (2.41%) | 84.49 | 81.60 - 89.00 | 0.2448 times | Fri 18 September 2026 | 85.32 (4.52%) | 86.00 | 80.26 - 87.00 | 0.338 times | Thu 17 September 2026 | 81.63 (8.71%) | 74.60 | 74.60 - 84.90 | 0.3342 times | Wed 16 September 2026 | 75.09 (0.01%) | 75.85 | 74.50 - 75.98 | 0.0323 times | Tue 15 September 2026 | 75.08 (-2.62%) | 76.00 | 74.80 - 76.72 | 0.0685 times | Fri 11 September 2026 | 77.10 (-0.13%) | 78.69 | 76.07 - 78.69 | 0.0465 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 159.23 and 175.69
| Weekly Target 1 | 145.51 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 161.97333333333 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.46 (10%) | 154.80 | 151.00 - 167.46 | 1.2063 times | Fri 25 September 2026 | 152.24 (78.43%) | 84.49 | 81.60 - 152.24 | 6.3426 times | Fri 18 September 2026 | 85.32 (10.66%) | 76.00 | 74.50 - 87.00 | 0.6324 times | Fri 11 September 2026 | 77.10 (0.39%) | 77.98 | 76.01 - 82.00 | 0.3363 times | Fri 04 September 2026 | 76.80 (-0.79%) | 77.41 | 75.50 - 81.50 | 0.1756 times | Fri 28 August 2026 | 77.41 (-2.15%) | 80.67 | 76.25 - 82.00 | 0.2376 times | Fri 21 August 2026 | 79.11 (-4.23%) | 86.24 | 77.80 - 86.24 | 0.2707 times | Fri 14 August 2026 | 82.60 (3.16%) | 81.65 | 78.60 - 89.00 | 0.3697 times | Fri 07 August 2026 | 80.07 (4.97%) | 77.50 | 76.66 - 82.20 | 0.2409 times | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.1881 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.1689 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 120.98 and 213.94
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 136.47333333333 |
| Monthly Target 4 | 198.45 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.46 (117.51%) | 78.20 | 74.50 - 167.46 | 1.5746 times | Mon 31 August 2026 | 76.99 (0.93%) | 77.50 | 76.25 - 89.00 | 0.2115 times | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.1993 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.2729 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 0.9425 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.4732 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.5194 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.0824 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.4682 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.256 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.1812 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 137.75 |
| 12 day DMA | 103.96 |
| 20 day DMA | 93.29 |
| 35 day DMA | 87.46 |
| 50 day DMA | 84.62 |
| 100 day DMA | 85.92 |
| 150 day DMA | 88.63 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 126.85 | 114.15 |
| 12 day EMA | 115.59 | 106.16 | 97.79 |
| 20 day EMA | 103.54 | 96.81 | 90.98 |
| 35 day EMA | 94.03 | 89.71 | 86.03 |
| 50 day EMA | 89.69 | 86.52 | 83.84 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.75 | 121.74 | 108.35 |
| 12 day SMA | 103.96 | 96.68 | 90.56 |
| 20 day SMA | 93.29 | 88.79 | 85 |
| 35 day SMA | 87.46 | 84.96 | 82.9 |
| 50 day SMA | 84.62 | 82.83 | 81.37 |
| 100 day SMA | 85.92 | 85.27 | 84.74 |
| 150 day SMA | 88.63 | 88.25 | 87.96 |
| 200 day SMA | 93.51 | 93.12 | 92.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.