CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong Daily Stock price targets for CubexTubings CUBEXTUB are 81.81 and 87.31

Daily Target 177.29
Daily Target 280.82
Daily Target 382.786666666667
Daily Target 486.32
Daily Target 588.29

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Thu 02 April 2026 84.36 (0.67%) 81.50 79.25 - 84.75 1.1677 times
Wed 01 April 2026 83.80 (13.34%) 77.40 76.98 - 85.00 1.1619 times
Mon 30 March 2026 73.94 (-7.1%) 78.55 73.10 - 79.89 1.3781 times
Fri 27 March 2026 79.59 (-6.74%) 83.60 79.01 - 85.72 1.9311 times
Wed 25 March 2026 85.34 (0.09%) 86.00 84.12 - 88.10 0.9095 times
Tue 24 March 2026 85.26 (3.92%) 83.60 83.20 - 86.70 0.7319 times
Mon 23 March 2026 82.04 (-7.87%) 87.71 81.00 - 88.95 1.0373 times
Fri 20 March 2026 89.05 (1.75%) 88.50 87.55 - 91.00 0.5493 times
Thu 19 March 2026 87.52 (-4.83%) 91.38 87.05 - 91.38 0.526 times
Wed 18 March 2026 91.96 (1.2%) 92.10 91.35 - 93.00 0.6072 times
Tue 17 March 2026 90.87 (3.72%) 87.52 87.30 - 92.42 0.8293 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 78.73 and 90.63

Weekly Target 168.92
Weekly Target 276.64
Weekly Target 380.82
Weekly Target 488.54
Weekly Target 592.72

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Thu 02 April 2026 84.36 (5.99%) 78.55 73.10 - 85.00 0.283 times
Fri 27 March 2026 79.59 (-10.62%) 87.71 79.01 - 88.95 0.3519 times
Fri 20 March 2026 89.05 (1.02%) 87.40 84.00 - 93.00 0.2529 times
Fri 13 March 2026 88.15 (-7.61%) 94.51 87.21 - 100.74 0.5713 times
Fri 06 March 2026 95.41 (-10.12%) 101.65 92.10 - 105.21 0.367 times
Fri 27 February 2026 106.15 (-3.81%) 110.35 105.32 - 113.00 0.5471 times
Fri 20 February 2026 110.35 (-2.82%) 115.90 108.20 - 115.90 0.401 times
Fri 13 February 2026 113.55 (-1.07%) 117.00 112.00 - 122.29 0.8005 times
Fri 06 February 2026 114.78 (-10.49%) 124.00 111.40 - 130.35 1.686 times
Fri 30 January 2026 128.23 (23.71%) 104.17 103.35 - 143.45 4.7393 times
Fri 23 January 2026 103.65 (-1.99%) 105.30 99.00 - 113.50 0.8196 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 80.67 and 88.69

Monthly Target 174.09
Monthly Target 279.23
Monthly Target 382.113333333333
Monthly Target 487.25
Monthly Target 590.13

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 02 April 2026 84.36 (14.09%) 77.40 76.98 - 85.00 0.0752 times
Mon 30 March 2026 73.94 (-30.34%) 101.65 73.10 - 105.21 0.6972 times
Fri 27 February 2026 106.15 (-17.22%) 124.00 105.32 - 130.35 1.4528 times
Fri 30 January 2026 128.23 (11.76%) 114.60 99.00 - 143.45 3.3129 times
Wed 31 December 2025 114.74 (24.41%) 92.27 85.20 - 143.69 3.028 times
Fri 28 November 2025 92.23 (-1.67%) 96.75 82.20 - 99.74 0.2432 times
Fri 31 October 2025 93.80 (-2.1%) 95.81 90.59 - 99.96 0.1101 times
Wed 09 July 2025 95.81 (-8.85%) 106.81 95.00 - 107.49 0.0818 times
Mon 30 June 2025 105.11 (11.49%) 94.98 92.56 - 119.75 0.4807 times
Fri 30 May 2025 94.28 (27.58%) 73.00 67.11 - 97.00 0.5182 times
Wed 30 April 2025 73.90 (-6.1%) 79.45 73.70 - 95.00 0.3828 times

 monthly chart CubexTubings

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 81.41
12 day DMA 85.11
20 day DMA 88.5
35 day DMA 97.51
50 day DMA 102.49
100 day DMA 100.2
150 day DMA 100.11
200 day DMA 97.22

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5781.6780.61
12 day EMA85.2485.485.69
20 day EMA88.9389.4190
35 day EMA94.6695.2795.95
50 day EMA100.91101.59102.32

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.5981.23
12 day SMA85.1185.4386.14
20 day SMA88.589.3890.49
35 day SMA97.5198.4199.29
50 day SMA102.49102.88103.31
100 day SMA100.2100.26100.34
150 day SMA100.11100.16100.21
200 day SMA97.2297.2397.23
Back to top | Use Dark Theme