Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 77.51 and 82.85
| Daily Target 1 | 76.43 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 81.766666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 87.11 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.76 (-2.83%) | 83.11 | 79.60 - 84.94 | 2.0025 times | Mon 29 June 2026 | 83.11 (-1.46%) | 84.76 | 82.71 - 84.76 | 0.4662 times | Thu 25 June 2026 | 84.34 (-0.33%) | 85.47 | 84.10 - 85.95 | 0.5 times | Wed 24 June 2026 | 84.62 (-1.62%) | 86.10 | 84.15 - 86.10 | 0.6019 times | Tue 23 June 2026 | 86.01 (-0.81%) | 86.71 | 85.00 - 88.31 | 0.5908 times | Mon 22 June 2026 | 86.71 (-0.37%) | 88.79 | 86.24 - 89.00 | 0.8449 times | Fri 19 June 2026 | 87.03 (0.97%) | 87.80 | 85.00 - 91.99 | 3.5939 times | Thu 18 June 2026 | 86.19 (0.75%) | 86.40 | 85.60 - 87.11 | 0.4012 times | Wed 17 June 2026 | 85.55 (-1.16%) | 87.38 | 85.10 - 87.59 | 0.5728 times | Tue 16 June 2026 | 86.55 (0.01%) | 87.49 | 86.08 - 88.00 | 0.4259 times | Mon 15 June 2026 | 86.54 (4.11%) | 85.89 | 84.16 - 87.79 | 0.8897 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 77.51 and 82.85
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.76 (-4.24%) | 84.76 | 79.60 - 84.94 | 0.2436 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.2504 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 0.5805 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.3258 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.6005 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.5858 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.6846 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.3263 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.3131 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.0895 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4735 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 73.99 and 86.38
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3273 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1303 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5674 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6229 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.298 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9599 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7054 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2173 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0984 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0731 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4295 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 85.04 |
| 20 day DMA | 85.37 |
| 35 day DMA | 88.85 |
| 50 day DMA | 91.32 |
| 100 day DMA | 95.22 |
| 150 day DMA | 97.21 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 84.53 | 85.24 |
| 12 day EMA | 84.68 | 85.39 | 85.81 |
| 20 day EMA | 85.87 | 86.41 | 86.76 |
| 35 day EMA | 88.14 | 88.57 | 88.89 |
| 50 day EMA | 90.54 | 90.94 | 91.26 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.96 | 85.74 |
| 12 day SMA | 85.04 | 85.15 | 85.28 |
| 20 day SMA | 85.37 | 85.73 | 86.01 |
| 35 day SMA | 88.85 | 89.47 | 90.07 |
| 50 day SMA | 91.32 | 91.6 | 91.81 |
| 100 day SMA | 95.22 | 95.69 | 96.15 |
| 150 day SMA | 97.21 | 97.25 | 97.3 |
| 200 day SMA | 97.74 | 97.81 | 97.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.