Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 81.89 and 83.94
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 85.58 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.11 (-1.46%) | 84.76 | 82.71 - 84.76 | 0.5246 times | Thu 25 June 2026 | 84.34 (-0.33%) | 85.47 | 84.10 - 85.95 | 0.5627 times | Wed 24 June 2026 | 84.62 (-1.62%) | 86.10 | 84.15 - 86.10 | 0.6772 times | Tue 23 June 2026 | 86.01 (-0.81%) | 86.71 | 85.00 - 88.31 | 0.6648 times | Mon 22 June 2026 | 86.71 (-0.37%) | 88.79 | 86.24 - 89.00 | 0.9507 times | Fri 19 June 2026 | 87.03 (0.97%) | 87.80 | 85.00 - 91.99 | 4.0439 times | Thu 18 June 2026 | 86.19 (0.75%) | 86.40 | 85.60 - 87.11 | 0.4514 times | Wed 17 June 2026 | 85.55 (-1.16%) | 87.38 | 85.10 - 87.59 | 0.6445 times | Tue 16 June 2026 | 86.55 (0.01%) | 87.49 | 86.08 - 88.00 | 0.4792 times | Mon 15 June 2026 | 86.54 (4.11%) | 85.89 | 84.16 - 87.79 | 1.0011 times | Fri 12 June 2026 | 83.12 (1.39%) | 82.01 | 81.81 - 84.77 | 1.0381 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 81.89 and 83.94
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 83.526666666667 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.11 (-1.46%) | 84.76 | 82.71 - 84.76 | 0.0469 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.2554 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 0.5922 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.3323 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.6126 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.5976 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.7185 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.3934 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.3396 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 1.1115 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4831 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 76.86 and 87.55
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 96.16 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.11 (-6.32%) | 89.29 | 81.30 - 91.99 | 0.2959 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1339 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5692 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6249 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3022 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9695 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7142 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.218 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0987 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0733 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4309 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.73 |
| 35 day DMA | 89.47 |
| 50 day DMA | 91.6 |
| 100 day DMA | 95.69 |
| 150 day DMA | 97.25 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 85.24 | 85.69 |
| 12 day EMA | 85.39 | 85.81 | 86.08 |
| 20 day EMA | 86.41 | 86.76 | 87.01 |
| 35 day EMA | 88.47 | 88.79 | 89.05 |
| 50 day EMA | 90.83 | 91.15 | 91.43 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 85.74 | 86.11 |
| 12 day SMA | 85.15 | 85.28 | 85.38 |
| 20 day SMA | 85.73 | 86.01 | 86.29 |
| 35 day SMA | 89.47 | 90.07 | 90.59 |
| 50 day SMA | 91.6 | 91.81 | 91.91 |
| 100 day SMA | 95.69 | 96.15 | 96.4 |
| 150 day SMA | 97.25 | 97.3 | 97.33 |
| 200 day SMA | 97.81 | 97.87 | 97.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.