Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 70.13 and 76.92
| Daily Target 1 | 68.85 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 75.643333333333 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 82.43 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.94 (-7.1%) | 78.55 | 73.10 - 79.89 | 1.4817 times | Fri 27 March 2026 | 79.59 (-6.74%) | 83.60 | 79.01 - 85.72 | 2.0763 times | Wed 25 March 2026 | 85.34 (0.09%) | 86.00 | 84.12 - 88.10 | 0.9779 times | Tue 24 March 2026 | 85.26 (3.92%) | 83.60 | 83.20 - 86.70 | 0.787 times | Mon 23 March 2026 | 82.04 (-7.87%) | 87.71 | 81.00 - 88.95 | 1.1153 times | Fri 20 March 2026 | 89.05 (1.75%) | 88.50 | 87.55 - 91.00 | 0.5906 times | Thu 19 March 2026 | 87.52 (-4.83%) | 91.38 | 87.05 - 91.38 | 0.5655 times | Wed 18 March 2026 | 91.96 (1.2%) | 92.10 | 91.35 - 93.00 | 0.6528 times | Tue 17 March 2026 | 90.87 (3.72%) | 87.52 | 87.30 - 92.42 | 0.8916 times | Mon 16 March 2026 | 87.61 (-0.61%) | 87.40 | 84.00 - 89.10 | 0.8614 times | Fri 13 March 2026 | 88.15 (-4.51%) | 91.99 | 87.66 - 92.00 | 0.8554 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 70.13 and 76.92
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.94 (-7.1%) | 78.55 | 73.10 - 79.89 | 0.1071 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.3582 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.2575 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 0.5817 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.3736 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 0.557 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.4083 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.815 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 1.7165 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 4.8251 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.8345 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 57.47 and 89.58
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6764 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4094 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.214 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.9376 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2359 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1068 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0794 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4663 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5027 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3714 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0545 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 86.14 |
| 20 day DMA | 90.49 |
| 35 day DMA | 99.29 |
| 50 day DMA | 103.31 |
| 100 day DMA | 100.34 |
| 150 day DMA | 100.21 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 83.94 | 86.11 |
| 12 day EMA | 85.69 | 87.83 | 89.33 |
| 20 day EMA | 89.98 | 91.67 | 92.94 |
| 35 day EMA | 95.71 | 96.99 | 98.01 |
| 50 day EMA | 101.6 | 102.73 | 103.67 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 84.26 | 85.84 |
| 12 day SMA | 86.14 | 87.78 | 89.04 |
| 20 day SMA | 90.49 | 92.1 | 93.46 |
| 35 day SMA | 99.29 | 100.45 | 101.5 |
| 50 day SMA | 103.31 | 104.05 | 104.69 |
| 100 day SMA | 100.34 | 100.52 | 100.66 |
| 150 day SMA | 100.21 | 100.36 | 100.46 |
| 200 day SMA | 97.23 | 97.3 | 97.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.