CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 81.81 and 87.31
| Daily Target 1 | 77.29 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 82.786666666667 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 88.29 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.36 (0.67%) | 81.50 | 79.25 - 84.75 | 1.1677 times | Wed 01 April 2026 | 83.80 (13.34%) | 77.40 | 76.98 - 85.00 | 1.1619 times | Mon 30 March 2026 | 73.94 (-7.1%) | 78.55 | 73.10 - 79.89 | 1.3781 times | Fri 27 March 2026 | 79.59 (-6.74%) | 83.60 | 79.01 - 85.72 | 1.9311 times | Wed 25 March 2026 | 85.34 (0.09%) | 86.00 | 84.12 - 88.10 | 0.9095 times | Tue 24 March 2026 | 85.26 (3.92%) | 83.60 | 83.20 - 86.70 | 0.7319 times | Mon 23 March 2026 | 82.04 (-7.87%) | 87.71 | 81.00 - 88.95 | 1.0373 times | Fri 20 March 2026 | 89.05 (1.75%) | 88.50 | 87.55 - 91.00 | 0.5493 times | Thu 19 March 2026 | 87.52 (-4.83%) | 91.38 | 87.05 - 91.38 | 0.526 times | Wed 18 March 2026 | 91.96 (1.2%) | 92.10 | 91.35 - 93.00 | 0.6072 times | Tue 17 March 2026 | 90.87 (3.72%) | 87.52 | 87.30 - 92.42 | 0.8293 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 78.73 and 90.63
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.283 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.3519 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.2529 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 0.5713 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.367 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 0.5471 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.401 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.8005 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 1.686 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 4.7393 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.8196 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 80.67 and 88.69
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 82.113333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.36 (14.09%) | 77.40 | 76.98 - 85.00 | 0.0752 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6972 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4528 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.3129 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.028 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2432 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1101 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0818 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4807 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5182 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3828 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 85.11 |
| 20 day DMA | 88.5 |
| 35 day DMA | 97.51 |
| 50 day DMA | 102.49 |
| 100 day DMA | 100.2 |
| 150 day DMA | 100.11 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 81.67 | 80.61 |
| 12 day EMA | 85.24 | 85.4 | 85.69 |
| 20 day EMA | 88.93 | 89.41 | 90 |
| 35 day EMA | 94.66 | 95.27 | 95.95 |
| 50 day EMA | 100.91 | 101.59 | 102.32 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.59 | 81.23 |
| 12 day SMA | 85.11 | 85.43 | 86.14 |
| 20 day SMA | 88.5 | 89.38 | 90.49 |
| 35 day SMA | 97.51 | 98.41 | 99.29 |
| 50 day SMA | 102.49 | 102.88 | 103.31 |
| 100 day SMA | 100.2 | 100.26 | 100.34 |
| 150 day SMA | 100.11 | 100.16 | 100.21 |
| 200 day SMA | 97.22 | 97.23 | 97.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
