Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 154.05 and 162.75
| Daily Target 1 | 146.93 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 155.63333333333 |
| Daily Target 4 | 161.17 |
| Daily Target 5 | 164.33 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 158.00 (2.46%) | 150.10 | 150.10 - 158.80 | 2.6 times | Wed 13 May 2026 | 154.20 (-0.36%) | 151.30 | 149.05 - 155.00 | 0.56 times | Tue 12 May 2026 | 154.75 (-0.61%) | 152.20 | 148.30 - 154.75 | 0.36 times | Mon 11 May 2026 | 155.70 (-0.64%) | 155.00 | 155.00 - 155.75 | 0.2 times | Fri 08 May 2026 | 156.70 (1.1%) | 153.00 | 152.00 - 157.90 | 2.04 times | Thu 07 May 2026 | 155.00 (1.31%) | 153.00 | 152.00 - 155.00 | 0.72 times | Wed 06 May 2026 | 153.00 (2.68%) | 149.00 | 149.00 - 153.00 | 0.6 times | Tue 05 May 2026 | 149.00 (-0.63%) | 150.00 | 149.00 - 153.00 | 1.28 times | Mon 04 May 2026 | 149.95 (0.94%) | 148.00 | 148.00 - 150.00 | 0.36 times | Thu 30 April 2026 | 148.55 (4.25%) | 144.85 | 140.00 - 151.00 | 1.28 times | Wed 29 April 2026 | 142.50 (-1.04%) | 148.80 | 138.20 - 148.80 | 1.68 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 153.15 and 163.65
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 158.00 (0.83%) | 155.00 | 148.30 - 158.80 | 0.7137 times | Fri 08 May 2026 | 156.70 (5.49%) | 148.00 | 148.00 - 157.90 | 0.9593 times | Thu 30 April 2026 | 148.55 (11.07%) | 133.75 | 133.75 - 151.00 | 0.683 times | Fri 24 April 2026 | 133.75 (2.1%) | 131.00 | 124.00 - 136.10 | 0.4988 times | Fri 17 April 2026 | 131.00 (15.57%) | 113.35 | 113.35 - 133.90 | 1.3814 times | Fri 10 April 2026 | 113.35 (27.22%) | 92.95 | 89.50 - 113.95 | 3.7375 times | Thu 02 April 2026 | 89.10 (4.82%) | 84.95 | 84.95 - 94.00 | 0.284 times | Fri 27 March 2026 | 85.00 (-11.46%) | 92.80 | 85.00 - 97.50 | 0.5065 times | Fri 20 March 2026 | 96.00 (-3.03%) | 94.50 | 94.50 - 99.80 | 0.4298 times | Fri 13 March 2026 | 99.00 (0.51%) | 98.40 | 90.70 - 109.50 | 0.8058 times | Fri 06 March 2026 | 98.50 (-1.1%) | 96.05 | 91.05 - 98.50 | 0.9133 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 153 and 163.8
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 158.00 (6.36%) | 148.00 | 148.00 - 158.80 | 0.3868 times | Thu 30 April 2026 | 148.55 (59.73%) | 93.00 | 89.00 - 151.00 | 1.4798 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.6565 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.3673 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.2236 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.692 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.549 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.1285 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.7626 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7541 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 151.78 |
| 20 day DMA | 143.92 |
| 35 day DMA | 124.52 |
| 50 day DMA | 116.69 |
| 100 day DMA | 123.21 |
| 150 day DMA | 132.01 |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 154.07 | 154 |
| 12 day EMA | 150.1 | 148.66 | 147.65 |
| 20 day EMA | 142.91 | 141.32 | 139.96 |
| 35 day EMA | 132.22 | 130.7 | 129.32 |
| 50 day EMA | 120.17 | 118.63 | 117.18 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 155.27 | 155.03 |
| 12 day SMA | 151.78 | 149.86 | 148.16 |
| 20 day SMA | 143.92 | 142.27 | 140.55 |
| 35 day SMA | 124.52 | 122.78 | 121.14 |
| 50 day SMA | 116.69 | 115.66 | 114.79 |
| 100 day SMA | 123.21 | 123.23 | 123.27 |
| 150 day SMA | 132.01 | 132.01 | 132.01 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.