Login or Join
HomepageCashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_ST are 181.63 and 190.13
| Daily Target 1 | 175.25 |
| Daily Target 2 | 179.5 |
| Daily Target 3 | 183.75 |
| Daily Target 4 | 188 |
| Daily Target 5 | 192.25 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.75 (-2.73%) | 181.10 | 179.50 - 188.00 | 0.6349 times | Tue 23 June 2026 | 188.90 (-0.05%) | 181.20 | 180.10 - 188.90 | 0.3968 times | Mon 22 June 2026 | 189.00 (3.85%) | 177.10 | 175.10 - 189.00 | 0.2381 times | Fri 19 June 2026 | 182.00 (-1.44%) | 184.00 | 182.00 - 184.00 | 0.1587 times | Thu 18 June 2026 | 184.65 (3.16%) | 187.25 | 183.00 - 187.25 | 1.1111 times | Wed 17 June 2026 | 179.00 (0%) | 179.00 | 179.00 - 179.00 | 0.0794 times | Tue 16 June 2026 | 179.00 (-0.56%) | 180.00 | 179.00 - 180.00 | 0.1587 times | Mon 15 June 2026 | 180.00 (-1.48%) | 182.50 | 180.00 - 182.50 | 0.2381 times | Fri 12 June 2026 | 182.70 (-0.3%) | 185.05 | 182.70 - 185.05 | 1.2698 times | Thu 11 June 2026 | 183.25 (0.3%) | 191.00 | 182.70 - 191.00 | 5.7143 times | Wed 10 June 2026 | 182.70 (5%) | 182.70 | 182.70 - 182.70 | 1.9841 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_ST are 179.43 and 193.33
| Weekly Target 1 | 168.72 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 182.61666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.75 (0.96%) | 177.10 | 175.10 - 189.00 | 0.0625 times | Fri 19 June 2026 | 182.00 (-0.38%) | 182.50 | 179.00 - 187.25 | 0.0859 times | Fri 12 June 2026 | 182.70 (15.71%) | 155.00 | 155.00 - 191.00 | 0.7027 times | Fri 05 June 2026 | 157.90 (0.8%) | 160.00 | 157.00 - 167.90 | 2.432 times | Fri 29 May 2026 | 156.65 (12.05%) | 140.00 | 130.00 - 160.90 | 0.9915 times | Thu 14 August 2025 | 139.80 (0%) | 143.90 | 137.10 - 147.70 | 1.7254 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_ST are 169.38 and 205.38
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 198.17 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.75 (17.3%) | 160.00 | 155.00 - 191.00 | 0.567 times | Fri 29 May 2026 | 156.65 (9.7%) | 156.20 | 152.20 - 160.90 | 0.0121 times | Thu 21 August 2025 | 142.80 (0%) | 155.00 | 130.00 - 160.00 | 2.4209 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_ST
DMA (daily moving average) of Cash Ur CUDML_ST
| DMA period | DMA value |
| 5 day DMA | 185.66 |
| 12 day DMA | 182.41 |
| 20 day DMA | 172.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.9 | 185.47 | 183.76 |
| 12 day EMA | 179.97 | 179.28 | 177.53 |
| 20 day EMA | 172.33 | 171.13 | 169.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cash Ur CUDML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.66 | 184.71 | 182.73 |
| 12 day SMA | 182.41 | 180.91 | 178.33 |
| 20 day SMA | 172.98 | 171.05 | 168.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.