CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4381.1 and 4574.9

Daily Target 14341.43
Daily Target 24420.77
Daily Target 34535.2333333333
Daily Target 44614.57
Daily Target 54729.03

Daily price and volume Cummins India

Date Closing Open Range Volume
Mon 30 March 2026 4500.10 (-2.84%) 4551.00 4455.90 - 4649.70 1.069 times
Fri 27 March 2026 4631.50 (-2.26%) 4730.60 4570.00 - 4734.00 3.4504 times
Wed 25 March 2026 4738.60 (2.58%) 4635.00 4635.00 - 4775.00 0.5677 times
Tue 24 March 2026 4619.60 (2.25%) 4525.00 4525.00 - 4670.80 0.7782 times
Mon 23 March 2026 4518.00 (-2.11%) 4581.00 4394.00 - 4583.90 0.8305 times
Fri 20 March 2026 4615.30 (2.43%) 4526.00 4525.00 - 4654.90 0.7502 times
Thu 19 March 2026 4505.70 (-4.49%) 4660.00 4486.70 - 4669.90 0.4954 times
Wed 18 March 2026 4717.60 (2.64%) 4599.90 4597.10 - 4764.00 0.6799 times
Tue 17 March 2026 4596.40 (0.15%) 4633.00 4565.00 - 4656.00 0.5214 times
Mon 16 March 2026 4589.70 (-1.29%) 4631.00 4478.10 - 4691.50 0.8574 times
Fri 13 March 2026 4649.70 (-2.19%) 4710.00 4621.50 - 4732.80 1.1312 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4381.1 and 4574.9

Weekly Target 14341.43
Weekly Target 24420.77
Weekly Target 34535.2333333333
Weekly Target 44614.57
Weekly Target 54729.03

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Mon 30 March 2026 4500.10 (-2.84%) 4551.00 4455.90 - 4649.70 0.3575 times
Fri 27 March 2026 4631.50 (0.35%) 4581.00 4394.00 - 4775.00 1.882 times
Fri 20 March 2026 4615.30 (-0.74%) 4631.00 4478.10 - 4764.00 1.1052 times
Fri 13 March 2026 4649.70 (-3.15%) 4740.00 4518.00 - 4909.50 1.0462 times
Fri 06 March 2026 4800.70 (-1.99%) 4753.00 4563.50 - 4924.40 0.9281 times
Fri 27 February 2026 4898.30 (3.47%) 4797.90 4769.90 - 4987.00 1.2118 times
Fri 20 February 2026 4733.90 (7.29%) 4412.40 4378.20 - 4786.40 0.9173 times
Fri 13 February 2026 4412.40 (1.01%) 4371.80 4328.40 - 4491.90 0.6731 times
Fri 06 February 2026 4368.40 (6.22%) 4110.20 3975.20 - 4418.00 1.2023 times
Fri 30 January 2026 4112.50 (4.63%) 3933.20 3883.10 - 4125.00 0.6765 times
Fri 23 January 2026 3930.40 (-3.24%) 4061.90 3917.80 - 4108.00 0.5897 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4181.85 and 4712.25

Monthly Target 14075.77
Monthly Target 24287.93
Monthly Target 34606.1666666667
Monthly Target 44818.33
Monthly Target 55136.57

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.5305 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.1523 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.0564 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.8865 times
Fri 28 November 2025 4479.30 (3.11%) 4346.00 4183.30 - 4518.60 1.0169 times
Fri 31 October 2025 4344.10 (10.64%) 3926.00 3833.00 - 4399.70 0.6763 times
Tue 30 September 2025 3926.50 (2.62%) 3826.00 3792.00 - 4168.70 0.6982 times
Fri 29 August 2025 3826.20 (7.61%) 3559.90 3494.20 - 3932.00 1.1016 times
Thu 31 July 2025 3555.50 (4.59%) 3428.00 3312.40 - 3633.00 0.9358 times
Mon 30 June 2025 3399.40 (4.02%) 3267.00 3212.20 - 3430.00 0.9456 times
Fri 30 May 2025 3268.10 (12.87%) 2899.00 2706.00 - 3289.10 1.5634 times

monthly chart CumminsIndia

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 4601.56
12 day DMA 4619.65
20 day DMA 4668.39
35 day DMA 4648.32
50 day DMA 4475.75
100 day DMA 4423
150 day DMA 4286.29
200 day DMA 4092.27

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4592.534638.744642.36
12 day EMA4621.334643.364645.52
20 day EMA4624.484637.574638.21
35 day EMA4537.724539.934534.54
50 day EMA4452.784450.854443.48

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4601.564624.64599.44
12 day SMA4619.654630.534637.74
20 day SMA4668.394691.534705.88
35 day SMA4648.324645.214632.95
50 day SMA4475.754466.334453.26
100 day SMA44234421.84418.92
150 day SMA4286.294281.744275.88
200 day SMA4092.274086.724080.62

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 4620.40 4717.70 4565.30 to 4717.70 0.26 times
25 Wed 4739.80 4672.60 4663.30 to 4780.70 0.82 times
24 Tue 4630.90 4523.40 4523.40 to 4673.10 1.2 times
23 Mon 4514.70 4549.80 4394.30 to 4572.40 1.36 times
20 Fri 4614.40 4568.90 4558.90 to 4659.80 1.37 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 4638.60 4750.00 4587.10 to 4750.00 2.68 times
25 Wed 4765.20 4674.00 4674.00 to 4807.60 1.55 times
24 Tue 4653.40 4592.80 4578.30 to 4690.20 0.55 times
23 Mon 4522.80 4622.00 4413.30 to 4622.00 0.14 times
20 Fri 4631.30 4600.00 4593.90 to 4680.00 0.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 4646.20 4700.00 4600.00 to 4700.00 1.05 times
25 Wed 4782.00 4749.40 4742.00 to 4812.50 1.19 times
24 Tue 4658.30 4590.00 4590.00 to 4686.00 1.02 times
23 Mon 4525.40 4565.00 4443.80 to 4565.00 0.86 times
20 Fri 4632.30 4646.80 4632.30 to 4675.00 0.88 times

Option chain for Cummins India CUMMINSIND 30 Mon March 2026 expiry

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
24 Tue March 2026 1.55650.00 0.01

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
27 Fri March 2026 0.30321.10 0.02
25 Wed March 2026 2.30321.10 0.02
24 Tue March 2026 0.75321.10 0.02

CumminsIndia CUMMINSIND Option strike: 5150.00

Date CE PE PCR
27 Fri March 2026 0.15567.10 0.07
25 Wed March 2026 2.05567.10 0.07
24 Tue March 2026 1.90567.10 0.05

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
27 Fri March 2026 0.50365.15 0.03
25 Wed March 2026 3.10365.15 0.02
24 Tue March 2026 2.50443.95 0.02

CumminsIndia CUMMINSIND Option strike: 5050.00

Date CE PE PCR
27 Fri March 2026 0.40333.85 0.14
25 Wed March 2026 2.50333.85 0.13
24 Tue March 2026 2.50475.40 0.13

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
27 Fri March 2026 0.55378.85 0.22
25 Wed March 2026 6.90274.35 0.19
24 Tue March 2026 4.45366.00 0.18

CumminsIndia CUMMINSIND Option strike: 4950.00

Date CE PE PCR
27 Fri March 2026 0.70350.00 0.18
25 Wed March 2026 10.90220.00 0.2
24 Tue March 2026 6.10294.40 0.23

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
27 Fri March 2026 1.50293.85 0.57
25 Wed March 2026 16.65178.00 0.78
24 Tue March 2026 8.75270.85 0.73

CumminsIndia CUMMINSIND Option strike: 4850.00

Date CE PE PCR
27 Fri March 2026 2.50344.60 0.52
25 Wed March 2026 25.40344.60 0.41
24 Tue March 2026 13.70344.60 0.29

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
27 Fri March 2026 3.55195.60 0.37
25 Wed March 2026 39.7087.90 0.39
24 Tue March 2026 20.30193.75 0.39

CumminsIndia CUMMINSIND Option strike: 4750.00

Date CE PE PCR
27 Fri March 2026 6.90138.75 1.1
25 Wed March 2026 59.8065.05 0.77
24 Tue March 2026 30.45152.25 0.81

CumminsIndia CUMMINSIND Option strike: 4700.00

Date CE PE PCR
27 Fri March 2026 12.7584.50 0.88
25 Wed March 2026 86.2046.25 1.57
24 Tue March 2026 45.10116.55 0.51

CumminsIndia CUMMINSIND Option strike: 4650.00

Date CE PE PCR
27 Fri March 2026 23.3549.50 1.54
25 Wed March 2026 120.0029.70 1.95
24 Tue March 2026 66.1085.55 1.39

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
27 Fri March 2026 45.7533.60 0.59
25 Wed March 2026 158.7520.00 1.05
24 Tue March 2026 93.0562.85 1.1

CumminsIndia CUMMINSIND Option strike: 4550.00

Date CE PE PCR
27 Fri March 2026 68.6517.90 2.85
25 Wed March 2026 198.1013.45 1.09
24 Tue March 2026 124.0045.95 1.08

CumminsIndia CUMMINSIND Option strike: 4500.00

Date CE PE PCR
27 Fri March 2026 131.9511.10 1.13
25 Wed March 2026 250.359.35 2.19
24 Tue March 2026 161.0532.25 1.95

CumminsIndia CUMMINSIND Option strike: 4450.00

Date CE PE PCR
27 Fri March 2026 183.007.40 2.11
25 Wed March 2026 297.357.20 2.34
24 Tue March 2026 199.4023.75 2.43

CumminsIndia CUMMINSIND Option strike: 4400.00

Date CE PE PCR
27 Fri March 2026 230.753.50 7.75
25 Wed March 2026 346.055.60 7.57
24 Tue March 2026 246.7517.40 7.89

CumminsIndia CUMMINSIND Option strike: 4350.00

Date CE PE PCR
27 Fri March 2026 210.303.40 1.93
25 Wed March 2026 210.306.80 2.47
24 Tue March 2026 210.3013.00 3.27

CumminsIndia CUMMINSIND Option strike: 4300.00

Date CE PE PCR
27 Fri March 2026 324.553.40 6.25
25 Wed March 2026 465.003.35 7.79
24 Tue March 2026 329.4510.10 10.84

CumminsIndia CUMMINSIND Option strike: 4200.00

Date CE PE PCR
27 Fri March 2026 386.901.45 22.43
25 Wed March 2026 386.901.80 23
24 Tue March 2026 386.905.95 24.86

CumminsIndia CUMMINSIND Option strike: 4150.00

Date CE PE PCR
27 Fri March 2026 175.601.05 37
25 Wed March 2026 175.605.55 38
24 Tue March 2026 175.605.55 38

CumminsIndia CUMMINSIND Option strike: 4100.00

Date CE PE PCR
27 Fri March 2026 640.001.00 2.52
25 Wed March 2026 640.001.35 2.83
24 Tue March 2026 460.004.05 2.83

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
27 Fri March 2026 626.001.00 167
25 Wed March 2026 497.051.15 21.4
24 Tue March 2026 497.052.55 22.7

CumminsIndia CUMMINSIND Option strike: 3800.00

Date CE PE PCR
27 Fri March 2026 954.000.40 3.84
25 Wed March 2026 954.000.80 4.48
24 Tue March 2026 715.251.40 4.18

CumminsIndia CUMMINSIND Option strike: 3750.00

Date CE PE PCR
27 Fri March 2026 885.250.70 4
25 Wed March 2026 885.250.70 4
24 Tue March 2026 885.250.85 7

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
27 Fri March 2026 1498.900.10 5
25 Wed March 2026 1498.900.15 6
24 Tue March 2026 1498.900.35 10
Back to top | Use Dark Theme