Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4558.25 and 4758.25
| Daily Target 1 | 4395.5 |
| Daily Target 2 | 4521 |
| Daily Target 3 | 4595.5 |
| Daily Target 4 | 4721 |
| Daily Target 5 | 4795.5 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4646.50 (0.81%) | 4593.00 | 4470.00 - 4670.00 | 0.5934 times | Wed 01 April 2026 | 4609.10 (2.42%) | 4640.00 | 4544.20 - 4670.20 | 0.5263 times | Mon 30 March 2026 | 4500.10 (-2.84%) | 4551.00 | 4455.90 - 4649.70 | 1.1011 times | Fri 27 March 2026 | 4631.50 (-2.26%) | 4730.60 | 4570.00 - 4734.00 | 3.554 times | Wed 25 March 2026 | 4738.60 (2.58%) | 4635.00 | 4635.00 - 4775.00 | 0.5847 times | Tue 24 March 2026 | 4619.60 (2.25%) | 4525.00 | 4525.00 - 4670.80 | 0.8016 times | Mon 23 March 2026 | 4518.00 (-2.11%) | 4581.00 | 4394.00 - 4583.90 | 0.8554 times | Fri 20 March 2026 | 4615.30 (2.43%) | 4526.00 | 4525.00 - 4654.90 | 0.7728 times | Thu 19 March 2026 | 4505.70 (-4.49%) | 4660.00 | 4486.70 - 4669.90 | 0.5103 times | Wed 18 March 2026 | 4717.60 (2.64%) | 4599.90 | 4597.10 - 4764.00 | 0.7003 times | Tue 17 March 2026 | 4596.40 (0.15%) | 4633.00 | 4565.00 - 4656.00 | 0.537 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4551.2 and 4765.5
| Weekly Target 1 | 4376.57 |
| Weekly Target 2 | 4511.53 |
| Weekly Target 3 | 4590.8666666667 |
| Weekly Target 4 | 4725.83 |
| Weekly Target 5 | 4805.17 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4646.50 (0.32%) | 4551.00 | 4455.90 - 4670.20 | 0.6958 times | Fri 27 March 2026 | 4631.50 (0.35%) | 4581.00 | 4394.00 - 4775.00 | 1.816 times | Fri 20 March 2026 | 4615.30 (-0.74%) | 4631.00 | 4478.10 - 4764.00 | 1.0664 times | Fri 13 March 2026 | 4649.70 (-3.15%) | 4740.00 | 4518.00 - 4909.50 | 1.0095 times | Fri 06 March 2026 | 4800.70 (-1.99%) | 4753.00 | 4563.50 - 4924.40 | 0.8955 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.1693 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 0.8851 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.6495 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.1601 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.6528 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.569 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4558.25 and 4758.45
| Monthly Target 1 | 4395.37 |
| Monthly Target 2 | 4520.93 |
| Monthly Target 3 | 4595.5666666667 |
| Monthly Target 4 | 4721.13 |
| Monthly Target 5 | 4795.77 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4646.50 (3.25%) | 4640.00 | 4470.00 - 4670.20 | 0.1142 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.671 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2581 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1534 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9679 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1102 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7384 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7623 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2027 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0217 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0324 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4625.16 |
| 12 day DMA | 4607.34 |
| 20 day DMA | 4645.42 |
| 35 day DMA | 4661.45 |
| 50 day DMA | 4499 |
| 100 day DMA | 4429.23 |
| 150 day DMA | 4295.98 |
| 200 day DMA | 4105.07 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4614.2 | 4598.05 | 4592.53 |
| 12 day EMA | 4623.58 | 4619.42 | 4621.3 |
| 20 day EMA | 4624.29 | 4621.95 | 4623.3 |
| 35 day EMA | 4541.96 | 4535.81 | 4531.5 |
| 50 day EMA | 4471.61 | 4464.47 | 4458.57 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4625.16 | 4619.78 | 4601.56 |
| 12 day SMA | 4607.34 | 4607.61 | 4619.65 |
| 20 day SMA | 4645.42 | 4653.93 | 4668.39 |
| 35 day SMA | 4661.45 | 4655.2 | 4648.32 |
| 50 day SMA | 4499 | 4486.69 | 4475.75 |
| 100 day SMA | 4429.23 | 4425.93 | 4423 |
| 150 day SMA | 4295.98 | 4291.11 | 4286.29 |
| 200 day SMA | 4105.07 | 4098.45 | 4092.27 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4668.30 | 4593.90 | 4480.10 to 4692.00 | 1.12 times |
| 01 Wed | 4623.00 | 4596.60 | 4572.00 to 4686.50 | 1.13 times |
| 30 Mon | 4523.30 | 4571.10 | 4512.00 to 4667.10 | 1.13 times |
| 27 Fri | 4638.60 | 4750.00 | 4587.10 to 4750.00 | 1.02 times |
| 25 Wed | 4765.20 | 4674.00 | 4674.00 to 4807.60 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4688.70 | 4552.20 | 4511.00 to 4713.30 | 1.42 times |
| 01 Wed | 4651.10 | 4658.00 | 4595.00 to 4694.00 | 1.06 times |
| 30 Mon | 4540.80 | 4620.30 | 4530.80 to 4650.00 | 0.91 times |
| 27 Fri | 4646.20 | 4700.00 | 4600.00 to 4700.00 | 0.75 times |
| 25 Wed | 4782.00 | 4749.40 | 4742.00 to 4812.50 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4626.00 | 4535.00 | 4524.10 to 4626.00 | 1.14 times |
| 01 Wed | 4650.00 | 4710.00 | 4650.00 to 4710.00 | 0.86 times |
Option chain for Cummins India CUMMINSIND 28 Tue April 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 885.35 | 0.05 |
| 01 Wed April 2026 | 8.20 | 885.35 | 0.08 |
| 30 Mon March 2026 | 8.65 | 885.35 | 0.1 |
| 27 Fri March 2026 | 13.70 | 885.35 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.65 | 788.40 | 0.6 |
| 01 Wed April 2026 | 50.65 | 788.40 | 0.6 |
| 30 Mon March 2026 | 50.65 | 788.40 | 0.6 |
| 27 Fri March 2026 | 50.65 | 788.40 | 0.6 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.90 | 560.00 | 0.18 |
| 01 Wed April 2026 | 14.85 | 560.00 | 0.18 |
| 30 Mon March 2026 | 16.05 | 560.00 | 0.26 |
| 27 Fri March 2026 | 25.85 | 560.00 | 0.31 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.25 | 630.00 | 0.01 |
| 01 Wed April 2026 | 21.75 | 630.00 | 0.01 |
| 30 Mon March 2026 | 21.80 | 630.00 | 0.02 |
| 27 Fri March 2026 | 35.00 | 630.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.10 | 519.05 | 0.33 |
| 01 Wed April 2026 | 49.80 | 519.05 | 0.36 |
| 30 Mon March 2026 | 49.80 | 519.05 | 0.36 |
| 27 Fri March 2026 | 49.80 | 519.05 | 0.36 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.65 | 417.10 | 0.02 |
| 01 Wed April 2026 | 32.05 | 417.10 | 0.07 |
| 30 Mon March 2026 | 30.00 | 417.10 | 0.08 |
| 27 Fri March 2026 | 51.50 | 417.10 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.10 | 370.00 | 0.03 |
| 01 Wed April 2026 | 46.35 | 470.00 | 0.03 |
| 30 Mon March 2026 | 41.15 | 470.00 | 0.03 |
| 27 Fri March 2026 | 71.20 | 335.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.25 | 326.65 | 0.15 |
| 01 Wed April 2026 | 68.75 | 315.55 | 0.16 |
| 30 Mon March 2026 | 59.25 | 399.60 | 0.12 |
| 27 Fri March 2026 | 96.20 | 363.60 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 95.15 | 224.60 | 0.04 |
| 01 Wed April 2026 | 84.40 | 224.60 | 0.06 |
| 30 Mon March 2026 | 80.60 | 224.60 | 0.08 |
| 27 Fri March 2026 | 102.30 | 224.60 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.15 | 256.05 | 0.31 |
| 01 Wed April 2026 | 97.55 | 276.50 | 0.3 |
| 30 Mon March 2026 | 84.30 | 350.00 | 0.23 |
| 27 Fri March 2026 | 131.30 | 298.70 | 0.24 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 157.55 | 188.65 | 1.29 |
| 01 Wed April 2026 | 136.60 | 207.45 | 1.5 |
| 30 Mon March 2026 | 115.50 | 287.85 | 1.6 |
| 27 Fri March 2026 | 173.40 | 233.60 | 1.42 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 182.35 | 162.00 | 0.64 |
| 01 Wed April 2026 | 159.35 | 189.80 | 0.04 |
| 30 Mon March 2026 | 128.45 | 252.05 | 0.04 |
| 27 Fri March 2026 | 195.70 | 148.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 210.75 | 138.25 | 0.67 |
| 01 Wed April 2026 | 184.25 | 159.50 | 0.53 |
| 30 Mon March 2026 | 157.25 | 227.50 | 0.63 |
| 27 Fri March 2026 | 221.40 | 190.15 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 248.00 | 122.85 | 2.3 |
| 01 Wed April 2026 | 240.00 | 140.25 | 2.39 |
| 30 Mon March 2026 | 177.75 | 201.45 | 2.07 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 269.15 | 104.30 | 2.01 |
| 01 Wed April 2026 | 241.40 | 118.25 | 1.69 |
| 30 Mon March 2026 | 203.05 | 178.85 | 2.35 |
| 27 Fri March 2026 | 276.55 | 144.00 | 12.19 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 360.00 | 92.50 | 15 |
| 01 Wed April 2026 | 360.00 | 104.55 | 9.5 |
| 30 Mon March 2026 | 360.00 | 150.00 | 6 |
| 27 Fri March 2026 | 360.00 | 130.00 | 4.5 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 359.65 | 75.80 | 1.82 |
| 01 Wed April 2026 | 315.00 | 87.00 | 1.16 |
| 30 Mon March 2026 | 262.30 | 135.45 | 2.24 |
| 27 Fri March 2026 | 335.00 | 112.35 | 3.33 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 339.35 | 55.95 | 4.81 |
| 01 Wed April 2026 | 425.00 | 61.70 | 3.26 |
| 30 Mon March 2026 | 329.55 | 105.15 | 2.29 |
| 27 Fri March 2026 | 415.00 | 80.00 | 0.8 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 685.00 | 60.00 | 5.56 |
| 01 Wed April 2026 | 685.00 | 60.00 | 5.56 |
| 30 Mon March 2026 | 685.00 | 60.00 | 5.56 |
| 27 Fri March 2026 | 685.00 | 50.00 | 3.11 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 550.00 | 20.65 | 8.67 |
| 01 Wed April 2026 | 600.00 | 23.80 | 5.93 |
| 30 Mon March 2026 | 600.00 | 44.50 | 4.79 |
| 27 Fri March 2026 | 672.50 | 36.20 | 3.83 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 678.35 | 17.00 | 27 |
| 01 Wed April 2026 | 678.35 | 16.00 | 26 |
| 30 Mon March 2026 | 678.35 | 30.45 | 27.5 |
| 27 Fri March 2026 | 778.00 | 29.20 | 54 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 825.00 | 12.55 | 4.78 |
| 01 Wed April 2026 | 825.00 | 12.55 | 4.78 |
| 30 Mon March 2026 | 825.00 | 23.30 | 3.78 |
| 27 Fri March 2026 | 825.00 | 20.00 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.