Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4701.5 and 4799.5
| Daily Target 1 | 4682 |
| Daily Target 2 | 4721 |
| Daily Target 3 | 4780 |
| Daily Target 4 | 4819 |
| Daily Target 5 | 4878 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4760.00 (-0.83%) | 4821.50 | 4741.00 - 4839.00 | 1.4598 times | Tue 29 September 2026 | 4800.00 (-1.13%) | 4850.00 | 4795.00 - 4875.00 | 2.0272 times | Mon 28 September 2026 | 4855.00 (-1.82%) | 4940.00 | 4820.00 - 4940.00 | 1.1943 times | Fri 25 September 2026 | 4945.00 (-0.56%) | 4972.00 | 4922.50 - 4991.50 | 0.8581 times | Thu 24 September 2026 | 4973.00 (-0.74%) | 5003.50 | 4958.00 - 5011.50 | 0.4181 times | Wed 23 September 2026 | 5010.00 (0.96%) | 5000.00 | 4928.00 - 5053.50 | 0.5996 times | Tue 22 September 2026 | 4962.50 (-2.06%) | 5090.00 | 4962.50 - 5128.50 | 0.7997 times | Mon 21 September 2026 | 5067.00 (-0.64%) | 5100.00 | 5050.00 - 5135.00 | 0.7156 times | Fri 18 September 2026 | 5099.50 (1.58%) | 5000.00 | 5000.00 - 5119.00 | 1.2781 times | Thu 17 September 2026 | 5020.00 (1.62%) | 4940.00 | 4920.00 - 5043.50 | 0.6495 times | Wed 16 September 2026 | 4940.00 (1.35%) | 4863.50 | 4844.00 - 4985.00 | 1.0168 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4651 and 4850
| Weekly Target 1 | 4614.67 |
| Weekly Target 2 | 4687.33 |
| Weekly Target 3 | 4813.6666666667 |
| Weekly Target 4 | 4886.33 |
| Weekly Target 5 | 5012.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4760.00 (-3.74%) | 4940.00 | 4741.00 - 4940.00 | 0.8755 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.6342 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.6957 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 1.0376 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.9378 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.3817 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.9456 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.9148 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.6135 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9637 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6512 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4502.5 and 4998.5
| Monthly Target 1 | 4416.67 |
| Monthly Target 2 | 4588.33 |
| Monthly Target 3 | 4912.6666666667 |
| Monthly Target 4 | 5084.33 |
| Monthly Target 5 | 5408.67 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.6979 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9029 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.7977 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8729 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8629 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1222 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5695 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1816 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0833 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9091 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0427 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4866.6 |
| 12 day DMA | 4942.17 |
| 20 day DMA | 4998.3 |
| 35 day DMA | 5102.89 |
| 50 day DMA | 5219.28 |
| 100 day DMA | 5395.05 |
| 150 day DMA | 5230.35 |
| 200 day DMA | 4996.71 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4848.93 | 4893.39 | 4940.08 |
| 12 day EMA | 4931.89 | 4963.13 | 4992.78 |
| 20 day EMA | 4995.1 | 5019.84 | 5042.97 |
| 35 day EMA | 5105.36 | 5125.69 | 5144.86 |
| 50 day EMA | 5209.32 | 5227.65 | 5245.1 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4866.6 | 4916.6 | 4949.1 |
| 12 day SMA | 4942.17 | 4968 | 4997.58 |
| 20 day SMA | 4998.3 | 5015.55 | 5030.8 |
| 35 day SMA | 5102.89 | 5120.56 | 5139.07 |
| 50 day SMA | 5219.28 | 5235.74 | 5249.86 |
| 100 day SMA | 5395.05 | 5401.46 | 5407.49 |
| 150 day SMA | 5230.35 | 5229.59 | 5229.09 |
| 200 day SMA | 4996.71 | 4995.31 | 4993.64 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4865.00 | 4899.00 | 4830.00 to 4915.00 | 1.69 times |
| 28 Mon | 4872.00 | 4954.00 | 4853.50 to 4954.00 | 1.48 times |
| 25 Fri | 4970.50 | 4968.00 | 4948.00 to 5029.50 | 1 times |
| 24 Thu | 5010.00 | 5050.00 | 4991.50 to 5050.00 | 0.63 times |
| 23 Wed | 5059.00 | 5012.00 | 4963.00 to 5089.00 | 0.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4893.00 | 4860.00 | 4853.00 to 4924.50 | 1.24 times |
| 28 Mon | 4894.00 | 4932.50 | 4880.00 to 4948.50 | 1.21 times |
| 25 Fri | 4988.50 | 5046.00 | 4981.50 to 5046.00 | 0.86 times |
| 24 Thu | 5044.00 | 5048.00 | 5025.00 to 5066.50 | 0.85 times |
| 23 Wed | 5087.00 | 5031.00 | 5000.00 to 5109.50 | 0.84 times |
Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 1098.35 | 1.88 |
| 28 Mon September 2026 | 3.95 | 1098.35 | 1.88 |
| 25 Fri September 2026 | 5.05 | 1000.00 | 0.75 |
| 24 Thu September 2026 | 5.05 | 965.00 | 0.63 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 610.00 | 1.11 |
| 28 Mon September 2026 | 9.00 | 640.00 | 1.02 |
| 25 Fri September 2026 | 13.30 | 520.00 | 0.95 |
| 24 Thu September 2026 | 18.35 | 497.50 | 1.04 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.75 | 545.00 | 2.5 |
| 28 Mon September 2026 | 61.75 | 365.00 | 1.33 |
| 25 Fri September 2026 | 61.75 | 365.00 | 1.33 |
| 24 Thu September 2026 | 61.75 | 365.00 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.35 | 450.00 | 0.39 |
| 28 Mon September 2026 | 21.75 | 424.55 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.10 | 358.40 | 0.09 |
| 28 Mon September 2026 | 34.95 | 360.00 | 0.06 |
| 25 Fri September 2026 | 51.40 | 269.00 | 0.12 |
| 24 Thu September 2026 | 66.50 | 223.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.05 | 274.95 | 0.29 |
| 28 Mon September 2026 | 54.05 | 256.55 | 0.75 |
| 25 Fri September 2026 | 80.10 | 193.00 | 1.09 |
| 24 Thu September 2026 | 92.25 | 181.15 | 1.25 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.65 | 194.80 | 0.33 |
| 28 Mon September 2026 | 77.90 | 186.10 | 0.19 |
| 25 Fri September 2026 | 112.60 | 139.15 | 0.76 |
| 24 Thu September 2026 | 136.00 | 136.45 | 0.92 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.45 | 138.50 | 1.57 |
| 28 Mon September 2026 | 115.70 | 131.10 | 4.62 |
| 25 Fri September 2026 | 163.00 | 97.75 | 5.5 |
| 24 Thu September 2026 | 250.50 | 79.50 | 2.33 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.35 | 88.30 | 2.46 |
| 28 Mon September 2026 | 171.35 | 87.00 | 11.39 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 222.90 | 55.20 | 50.67 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 335.00 | 35.00 | 162.33 |
| 28 Mon September 2026 | 335.00 | 39.75 | 163 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 420.00 | 20.40 | 136 |
| 28 Mon September 2026 | 420.00 | 23.10 | 132 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 876.00 | 8.00 | 0.75 |
| 28 Mon September 2026 | 876.00 | 8.00 | 0.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.