CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5423 and 5624

Daily Target 1	5383.5
Daily Target 2	5462.5
Daily Target 3	5584.5
Daily Target 4	5663.5
Daily Target 5	5785.5

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5541.50 (-1.78%)	5699.00	5505.50 - 5706.50	3.3729 times
Thu 25 June 2026	5642.00 (1.56%)	5555.50	5550.50 - 5698.50	0.8887 times
Wed 24 June 2026	5555.50 (-3.14%)	5752.50	5535.50 - 5775.50	0.7883 times
Tue 23 June 2026	5735.50 (-0.49%)	5802.50	5725.50 - 5838.00	0.8159 times
Mon 22 June 2026	5764.00 (-1.72%)	5795.50	5637.00 - 5795.50	1.0952 times
Fri 19 June 2026	5865.00 (0.12%)	5875.00	5805.00 - 5908.00	0.5994 times
Thu 18 June 2026	5858.00 (0.43%)	5855.00	5816.00 - 5887.00	0.5766 times
Wed 17 June 2026	5833.00 (1.91%)	5758.00	5725.00 - 5850.00	0.6272 times
Tue 16 June 2026	5723.50 (-0.53%)	5798.00	5700.50 - 5813.50	0.4767 times
Mon 15 June 2026	5754.00 (2.36%)	5700.00	5630.00 - 5787.50	0.7593 times
Fri 12 June 2026	5621.50 (1.16%)	5650.00	5570.00 - 5663.50	0.4614 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5423 and 5624

Weekly Target 1	5383.5
Weekly Target 2	5462.5
Weekly Target 3	5584.5
Weekly Target 4	5663.5
Weekly Target 5	5785.5

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5541.50 (-1.78%)	5699.00	5505.50 - 5706.50	0.8401 times
Thu 25 June 2026	5642.00 (-3.8%)	5795.50	5535.50 - 5838.00	0.8937 times
Fri 19 June 2026	5865.00 (4.33%)	5700.00	5630.00 - 5908.00	0.757 times
Fri 12 June 2026	5621.50 (-2.81%)	5650.00	5541.00 - 5740.50	0.8051 times
Fri 05 June 2026	5784.00 (-1.65%)	5979.50	5607.00 - 5979.50	1.1854 times
Fri 29 May 2026	5881.00 (9.86%)	5419.00	5337.50 - 6100.00	1.9995 times
Fri 22 May 2026	5353.00 (-0.72%)	5360.00	5183.00 - 5454.00	0.7439 times
Fri 15 May 2026	5392.00 (-0.17%)	5350.00	5147.50 - 5430.00	1.0303 times
Fri 08 May 2026	5401.00 (2.56%)	5300.00	5227.50 - 5470.50	0.9509 times
Thu 30 April 2026	5266.40 (0.66%)	5264.50	5120.00 - 5324.80	0.7941 times
Fri 24 April 2026	5232.00 (1.77%)	5174.00	5067.60 - 5272.70	1.3079 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5286.5 and 5760.5

Monthly Target 1	5201.5
Monthly Target 2	5371.5
Monthly Target 3	5675.5
Monthly Target 4	5845.5
Monthly Target 5	6149.5

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	5541.50 (-5.77%)	5979.50	5505.50 - 5979.50	0.8185 times
Fri 29 May 2026	5881.00 (11.67%)	5300.00	5147.50 - 6100.00	0.863 times
Thu 30 April 2026	5266.40 (17.03%)	4640.00	4470.00 - 5324.80	1.1223 times
Mon 30 March 2026	4500.10 (-8.13%)	4753.00	4394.00 - 4924.40	1.5696 times
Fri 27 February 2026	4898.30 (19.11%)	4110.20	3975.20 - 4987.00	1.1817 times
Fri 30 January 2026	4112.50 (-7.26%)	4439.00	3883.10 - 4515.80	1.0834 times
Wed 31 December 2025	4434.40 (-1%)	4490.00	4316.00 - 4615.00	0.9091 times
Fri 28 November 2025	4479.30 (3.11%)	4346.00	4183.30 - 4518.60	1.0428 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.6935 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.7161 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.1297 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	5647.7
12 day DMA	5704.21
20 day DMA	5697.43
35 day DMA	5574.94
50 day DMA	5471.23
100 day DMA	5046.68
150 day DMA	4801.18
200 day DMA	4625.81

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5634.47	5680.95	5700.42
12 day EMA	5674.58	5698.77	5709.09
20 day EMA	5653.01	5664.74	5667.13
35 day EMA	5559.34	5560.39	5555.59
50 day EMA	5446.74	5442.87	5434.75

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5647.7	5712.4	5755.6
12 day SMA	5704.21	5709.88	5708.5
20 day SMA	5697.43	5714.4	5733.68
35 day SMA	5574.94	5570.99	5561.91
50 day SMA	5471.23	5460.47	5447.46
100 day SMA	5046.68	5031.72	5015.54
150 day SMA	4801.18	4793.45	4784.39
200 day SMA	4625.81	4617.53	4608.45

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	5648.50	5529.00	5529.00 to 5706.00	0.48 times
24 Wed	5568.00	5751.00	5551.00 to 5781.00	0.9 times
23 Tue	5745.00	5800.00	5730.00 to 5842.00	1.18 times
22 Mon	5783.00	5825.00	5654.50 to 5825.00	1.21 times
19 Fri	5878.50	5878.00	5830.50 to 5924.50	1.23 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	5634.00	5629.00	5560.00 to 5690.00	2.95 times
24 Wed	5552.50	5737.00	5533.00 to 5738.00	1.44 times
23 Tue	5728.50	5792.50	5720.50 to 5829.00	0.29 times
22 Mon	5762.50	5800.00	5638.50 to 5812.00	0.21 times
19 Fri	5861.00	5866.00	5822.00 to 5900.00	0.11 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	5664.00	5646.50	5631.00 to 5718.00	1.07 times
24 Wed	5580.00	5771.00	5568.50 to 5771.00	1.08 times
23 Tue	5777.00	5818.00	5770.00 to 5865.00	1 times
22 Mon	5800.50	5750.00	5740.00 to 5811.50	0.95 times
19 Fri	5860.00	5900.00	5860.00 to 5928.00	0.89 times

Option chain for Cummins India CUMMINSIND 30 Tue June 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6700.00

Date	CE	PE	PCR
25 Thu June 2026	2.15	917.95	6
24 Wed June 2026	2.15	917.95	6
23 Tue June 2026	2.15	917.95	6

CumminsIndia CUMMINSIND Option strike: 6600.00

Date	CE	PE	PCR
25 Thu June 2026	0.70	819.70	0.06
24 Wed June 2026	0.70	819.70	0.05
23 Tue June 2026	1.10	819.70	0.05

CumminsIndia CUMMINSIND Option strike: 6500.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	535.00	0
24 Wed June 2026	0.95	535.00	0
23 Tue June 2026	1.40	535.00	0

CumminsIndia CUMMINSIND Option strike: 6200.00

Date	CE	PE	PCR
25 Thu June 2026	1.05	541.05	0.22
24 Wed June 2026	2.10	340.00	0.2
23 Tue June 2026	4.50	340.00	0.16

CumminsIndia CUMMINSIND Option strike: 6150.00

Date	CE	PE	PCR
25 Thu June 2026	1.45	288.60	0.13
24 Wed June 2026	2.70	288.60	0.12
23 Tue June 2026	5.50	288.60	0.07

CumminsIndia CUMMINSIND Option strike: 6100.00

Date	CE	PE	PCR
25 Thu June 2026	1.65	442.65	0.16
24 Wed June 2026	3.25	442.65	0.15
23 Tue June 2026	8.15	359.00	0.15

CumminsIndia CUMMINSIND Option strike: 6050.00

Date	CE	PE	PCR
25 Thu June 2026	1.95	219.25	0.14
24 Wed June 2026	4.25	219.25	0.14
23 Tue June 2026	10.95	219.25	0.14

CumminsIndia CUMMINSIND Option strike: 6000.00

Date	CE	PE	PCR
25 Thu June 2026	2.90	349.65	0.23
24 Wed June 2026	5.65	450.00	0.21
23 Tue June 2026	15.10	273.25	0.23

CumminsIndia CUMMINSIND Option strike: 5950.00

Date	CE	PE	PCR
25 Thu June 2026	3.20	215.45	0.31
24 Wed June 2026	6.85	215.45	0.31
23 Tue June 2026	21.25	215.45	0.37

CumminsIndia CUMMINSIND Option strike: 5900.00

Date	CE	PE	PCR
25 Thu June 2026	4.85	263.00	0.14
24 Wed June 2026	8.95	281.00	0.13
23 Tue June 2026	29.10	182.95	0.17

CumminsIndia CUMMINSIND Option strike: 5850.00

Date	CE	PE	PCR
25 Thu June 2026	6.60	201.95	0.26
24 Wed June 2026	11.65	291.80	0.23
23 Tue June 2026	40.65	141.45	0.28

CumminsIndia CUMMINSIND Option strike: 5800.00

Date	CE	PE	PCR
25 Thu June 2026	10.25	163.80	0.46
24 Wed June 2026	15.30	257.90	0.44
23 Tue June 2026	56.75	109.50	0.84

CumminsIndia CUMMINSIND Option strike: 5750.00

Date	CE	PE	PCR
25 Thu June 2026	16.20	124.85	0.89
24 Wed June 2026	20.40	210.10	0.74
23 Tue June 2026	78.40	79.55	0.88

CumminsIndia CUMMINSIND Option strike: 5700.00

Date	CE	PE	PCR
25 Thu June 2026	27.70	80.00	1.24
24 Wed June 2026	27.65	159.25	1.1
23 Tue June 2026	104.15	57.35	1.72

CumminsIndia CUMMINSIND Option strike: 5650.00

Date	CE	PE	PCR
25 Thu June 2026	47.10	50.00	0.76
24 Wed June 2026	38.00	126.55	0.82
23 Tue June 2026	136.65	40.00	2.33

CumminsIndia CUMMINSIND Option strike: 5600.00

Date	CE	PE	PCR
25 Thu June 2026	75.05	27.10	0.98
24 Wed June 2026	53.65	88.10	0.92
23 Tue June 2026	179.35	27.30	1.26

CumminsIndia CUMMINSIND Option strike: 5550.00

Date	CE	PE	PCR
25 Thu June 2026	110.90	15.25	2.47
24 Wed June 2026	72.90	60.45	1.46
23 Tue June 2026	347.00	17.85	1.63

CumminsIndia CUMMINSIND Option strike: 5500.00

Date	CE	PE	PCR
25 Thu June 2026	151.85	7.95	2.8
24 Wed June 2026	102.05	39.05	2.38
23 Tue June 2026	253.10	12.55	1.16

CumminsIndia CUMMINSIND Option strike: 5450.00

Date	CE	PE	PCR
25 Thu June 2026	323.50	4.75	3.67
24 Wed June 2026	323.50	22.90	2.7
23 Tue June 2026	323.50	10.85	0.91

CumminsIndia CUMMINSIND Option strike: 5400.00

Date	CE	PE	PCR
25 Thu June 2026	241.85	3.00	1.61
24 Wed June 2026	175.45	13.70	2.08
23 Tue June 2026	356.00	6.00	1.15

CumminsIndia CUMMINSIND Option strike: 5350.00

Date	CE	PE	PCR
25 Thu June 2026	421.70	2.85	19
24 Wed June 2026	421.70	8.10	22
23 Tue June 2026	421.70	4.45	17.5

CumminsIndia CUMMINSIND Option strike: 5300.00

Date	CE	PE	PCR
25 Thu June 2026	344.65	2.40	9.35
24 Wed June 2026	275.00	5.50	9.57
23 Tue June 2026	472.20	4.35	8.7

CumminsIndia CUMMINSIND Option strike: 5250.00

Date	CE	PE	PCR
25 Thu June 2026	520.85	1.85	0.14
24 Wed June 2026	520.85	2.50	0.15
23 Tue June 2026	520.85	2.50	0.15

CumminsIndia CUMMINSIND Option strike: 5200.00

Date	CE	PE	PCR
25 Thu June 2026	415.00	0.80	46.4
24 Wed June 2026	415.00	2.40	47
23 Tue June 2026	581.00	2.40	31.33

CumminsIndia CUMMINSIND Option strike: 5150.00

Date	CE	PE	PCR
25 Thu June 2026	774.25	0.50	14
24 Wed June 2026	774.25	1.85	14
23 Tue June 2026	774.25	1.85	14

CumminsIndia CUMMINSIND Option strike: 5100.00

Date	CE	PE	PCR
25 Thu June 2026	718.40	1.95	5.86
24 Wed June 2026	718.40	1.95	5.86
23 Tue June 2026	718.40	1.10	6

CumminsIndia CUMMINSIND Option strike: 5050.00

Date	CE	PE	PCR
25 Thu June 2026	884.65	1.00	2.25
24 Wed June 2026	884.65	1.00	2.25
23 Tue June 2026	884.65	1.70	2.25

CumminsIndia CUMMINSIND Option strike: 5000.00

Date	CE	PE	PCR
25 Thu June 2026	602.00	0.95	36.58
24 Wed June 2026	602.00	1.45	38.42
23 Tue June 2026	740.00	1.65	37

CumminsIndia CUMMINSIND Option strike: 4950.00

Date	CE	PE	PCR
25 Thu June 2026	960.60	7.70	4
24 Wed June 2026	960.60	7.70	4
23 Tue June 2026	960.60	7.70	4

CumminsIndia CUMMINSIND Option strike: 4900.00

Date	CE	PE	PCR
25 Thu June 2026	916.95	1.00	38
24 Wed June 2026	916.95	1.00	38
23 Tue June 2026	916.95	2.15	39

CumminsIndia CUMMINSIND Option strike: 4800.00

Date	CE	PE	PCR
25 Thu June 2026	967.70	0.80	64
24 Wed June 2026	967.70	1.85	65
23 Tue June 2026	985.50	1.85	32.5

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
25 Thu June 2026	1055.00	0.40	5
24 Wed June 2026	1055.00	0.50	5.25
23 Tue June 2026	1055.00	1.45	6

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
25 Thu June 2026	1190.00	0.75	0.79
24 Wed June 2026	1070.00	0.80	0.7
23 Tue June 2026	1240.00	0.95	0.52

Feed