CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3895.5 and 3952.5
| Daily Target 1 | 3850.67 |
| Daily Target 2 | 3883.33 |
| Daily Target 3 | 3907.6666666667 |
| Daily Target 4 | 3940.33 |
| Daily Target 5 | 3964.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3916.00 (0.76%) | 3904.00 | 3875.00 - 3932.00 | 0.6592 times | Thu 21 August 2025 | 3886.30 (1.78%) | 3838.40 | 3814.00 - 3900.00 | 0.8287 times | Wed 20 August 2025 | 3818.40 (1.77%) | 3756.50 | 3729.50 - 3836.00 | 0.6609 times | Tue 19 August 2025 | 3752.00 (-0.83%) | 3797.00 | 3733.50 - 3797.00 | 0.511 times | Mon 18 August 2025 | 3783.40 (-0.03%) | 3818.30 | 3777.80 - 3850.70 | 0.5227 times | Thu 14 August 2025 | 3784.50 (-0.2%) | 3807.70 | 3771.00 - 3823.00 | 0.4409 times | Wed 13 August 2025 | 3792.10 (0.86%) | 3765.90 | 3761.00 - 3824.00 | 0.6579 times | Tue 12 August 2025 | 3759.90 (-0.85%) | 3794.50 | 3750.30 - 3808.50 | 0.6684 times | Mon 11 August 2025 | 3792.30 (-0.38%) | 3806.90 | 3760.00 - 3822.40 | 0.7771 times | Fri 08 August 2025 | 3806.90 (3.62%) | 3780.00 | 3658.00 - 3900.10 | 4.2732 times | Thu 07 August 2025 | 3674.00 (1.05%) | 3634.20 | 3572.90 - 3715.00 | 0.6441 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3822.75 and 4025.25
| Weekly Target 1 | 3656.67 |
| Weekly Target 2 | 3786.33 |
| Weekly Target 3 | 3859.1666666667 |
| Weekly Target 4 | 3988.83 |
| Weekly Target 5 | 4061.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3916.00 (3.47%) | 3818.30 | 3729.50 - 3932.00 | 0.9349 times | Thu 14 August 2025 | 3784.50 (-0.59%) | 3806.90 | 3750.30 - 3824.00 | 0.7474 times | Fri 08 August 2025 | 3806.90 (6.67%) | 3568.70 | 3494.20 - 3900.10 | 2.152 times | Fri 01 August 2025 | 3568.70 (0.95%) | 3535.90 | 3481.50 - 3617.20 | 0.8602 times | Fri 25 July 2025 | 3535.10 (-0.03%) | 3536.10 | 3515.00 - 3633.00 | 0.7759 times | Fri 18 July 2025 | 3536.00 (-0.29%) | 3567.00 | 3465.00 - 3605.00 | 0.8812 times | Fri 11 July 2025 | 3546.40 (6.12%) | 3350.40 | 3330.30 - 3569.00 | 1.1865 times | Fri 04 July 2025 | 3342.00 (0.14%) | 3377.40 | 3312.40 - 3450.80 | 0.5484 times | Fri 27 June 2025 | 3337.20 (2.01%) | 3235.40 | 3218.60 - 3430.00 | 1.0353 times | Fri 20 June 2025 | 3271.50 (-1.16%) | 3314.90 | 3212.20 - 3347.90 | 0.8781 times | Fri 13 June 2025 | 3310.00 (-2.19%) | 3400.00 | 3248.10 - 3419.50 | 0.5085 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3705.1 and 4142.9
| Monthly Target 1 | 3342.93 |
| Monthly Target 2 | 3629.47 |
| Monthly Target 3 | 3780.7333333333 |
| Monthly Target 4 | 4067.27 |
| Monthly Target 5 | 4218.53 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3916.00 (10.14%) | 3559.90 | 3494.20 - 3932.00 | 0.929 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9181 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9277 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5339 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6264 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.7499 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.268 times | Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.9603 times | Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 1.0465 times | Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 1.0403 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.8818 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3781.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3804.25
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3694 and price is deviating by 126 points
Upper Bollinger band is at 3944 and lower is at 3444, while middle bands are at 3569 and 3819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3811.16 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3831.22 |
| 12 day DMA | 3783.46 |
| 20 day DMA | 3693.28 |
| 35 day DMA | 3625.29 |
| 50 day DMA | 3532.35 |
| 100 day DMA | 3266.18 |
| 150 day DMA | 3132.31 |
| 200 day DMA | 3196.43 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3849.88 | 3816.83 | 3782.1 |
| 12 day EMA | 3781.86 | 3757.48 | 3734.07 |
| 20 day EMA | 3723.39 | 3703.12 | 3683.85 |
| 35 day EMA | 3631.65 | 3614.91 | 3598.93 |
| 50 day EMA | 3549.84 | 3534.9 | 3520.56 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3831.22 | 3804.92 | 3786.08 |
| 12 day SMA | 3783.46 | 3756.42 | 3729.79 |
| 20 day SMA | 3693.28 | 3675.67 | 3662.17 |
| 35 day SMA | 3625.29 | 3608.63 | 3592.96 |
| 50 day SMA | 3532.35 | 3520.48 | 3510.22 |
| 100 day SMA | 3266.18 | 3257.06 | 3248.25 |
| 150 day SMA | 3132.31 | 3125.81 | 3119.06 |
| 200 day SMA | 3196.43 | 3194.35 | 3192.47 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3915.20 | 3885.00 | 3871.90 to 3934.00 | 0.81 times |
| 21 Thu | 3884.50 | 3828.90 | 3810.20 to 3895.90 | 1.05 times |
| 20 Wed | 3811.30 | 3759.00 | 3732.10 to 3834.60 | 1.05 times |
| 19 Tue | 3760.40 | 3794.70 | 3746.00 to 3799.90 | 1.04 times |
| 18 Mon | 3789.20 | 3803.90 | 3783.30 to 3855.00 | 1.05 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3935.80 | 3913.00 | 3893.70 to 3950.50 | 3.04 times |
| 21 Thu | 3906.60 | 3852.00 | 3833.20 to 3915.00 | 0.94 times |
| 20 Wed | 3836.40 | 3771.10 | 3754.20 to 3856.10 | 0.38 times |
| 19 Tue | 3783.00 | 3805.50 | 3765.30 to 3819.40 | 0.34 times |
| 18 Mon | 3811.60 | 3824.40 | 3806.20 to 3875.00 | 0.31 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3950.00 | 3945.10 | 3925.10 to 3970.60 | 1.15 times |
| 21 Thu | 3929.00 | 3870.00 | 3854.50 to 3929.00 | 0.95 times |
| 20 Wed | 3854.70 | 3780.00 | 3780.00 to 3871.40 | 0.93 times |
| 19 Tue | 3790.00 | 3804.00 | 3790.00 to 3804.00 | 0.97 times |
| 18 Mon | 3832.20 | 3860.00 | 3831.30 to 3881.90 | 1 times |
Option chain for Cummins India CUMMINSIND 28 Thu August 2025 expiry
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 4.20 | 241.40 | 0.16 |
| 21 Thu August 2025 | 5.15 | 283.45 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.30 | 235.45 | 0.01 |
| 21 Thu August 2025 | 8.75 | 235.45 | 0.01 |
| 20 Wed August 2025 | 5.15 | 295.00 | 0 |
| 19 Tue August 2025 | 3.45 | 295.00 | 0 |
| 18 Mon August 2025 | 4.55 | 295.00 | 0 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 10.90 | 258.55 | 0.01 |
| 21 Thu August 2025 | 13.75 | 258.55 | 0.01 |
| 20 Wed August 2025 | 8.15 | 258.55 | 0.01 |
| 19 Tue August 2025 | 4.60 | 258.55 | 0.01 |
| 18 Mon August 2025 | 6.75 | 258.55 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 19.20 | 105.20 | 0.07 |
| 21 Thu August 2025 | 21.20 | 133.50 | 0.03 |
| 20 Wed August 2025 | 12.15 | 196.60 | 0.03 |
| 19 Tue August 2025 | 6.85 | 246.60 | 0.05 |
| 18 Mon August 2025 | 10.45 | 200.55 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 31.70 | 188.40 | 0.19 |
| 21 Thu August 2025 | 32.50 | 188.40 | 0.21 |
| 20 Wed August 2025 | 18.15 | 188.40 | 0.25 |
| 19 Tue August 2025 | 10.35 | 188.40 | 0.26 |
| 18 Mon August 2025 | 16.55 | 188.40 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 51.60 | 38.70 | 0.66 |
| 21 Thu August 2025 | 50.55 | 63.85 | 0.36 |
| 20 Wed August 2025 | 27.60 | 114.55 | 0.24 |
| 19 Tue August 2025 | 16.40 | 159.05 | 0.23 |
| 18 Mon August 2025 | 25.50 | 131.60 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 84.15 | 21.10 | 1.42 |
| 21 Thu August 2025 | 74.05 | 39.25 | 0.8 |
| 20 Wed August 2025 | 42.70 | 77.50 | 0.3 |
| 19 Tue August 2025 | 26.25 | 115.05 | 0.37 |
| 18 Mon August 2025 | 39.30 | 97.40 | 0.54 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 123.60 | 11.70 | 1.76 |
| 21 Thu August 2025 | 107.65 | 22.55 | 1.47 |
| 20 Wed August 2025 | 64.40 | 50.45 | 0.9 |
| 19 Tue August 2025 | 40.95 | 79.40 | 0.87 |
| 18 Mon August 2025 | 59.10 | 68.40 | 0.99 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 169.60 | 7.55 | 4.47 |
| 21 Thu August 2025 | 146.35 | 13.50 | 4.3 |
| 20 Wed August 2025 | 93.80 | 30.80 | 2.58 |
| 19 Tue August 2025 | 63.75 | 53.35 | 1.66 |
| 18 Mon August 2025 | 88.45 | 45.10 | 2.44 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 222.90 | 5.55 | 3.3 |
| 21 Thu August 2025 | 192.45 | 8.45 | 2.07 |
| 20 Wed August 2025 | 131.35 | 17.05 | 1.53 |
| 19 Tue August 2025 | 93.15 | 32.70 | 1.09 |
| 18 Mon August 2025 | 117.50 | 28.50 | 1.18 |
CumminsIndia CUMMINSIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 265.90 | 3.65 | 1.23 |
| 21 Thu August 2025 | 225.60 | 5.10 | 1.01 |
| 20 Wed August 2025 | 171.80 | 9.75 | 1.14 |
| 19 Tue August 2025 | 133.00 | 19.40 | 1.39 |
| 18 Mon August 2025 | 171.20 | 17.80 | 1.36 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 327.00 | 2.65 | 1.33 |
| 21 Thu August 2025 | 291.40 | 3.40 | 1.57 |
| 20 Wed August 2025 | 219.45 | 5.80 | 1.92 |
| 19 Tue August 2025 | 175.40 | 11.40 | 1.86 |
| 18 Mon August 2025 | 200.10 | 10.80 | 1.84 |
CumminsIndia CUMMINSIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 268.00 | 1.85 | 1.47 |
| 21 Thu August 2025 | 268.00 | 3.00 | 1.83 |
| 20 Wed August 2025 | 268.00 | 3.75 | 2.32 |
| 19 Tue August 2025 | 249.75 | 6.50 | 2.41 |
| 18 Mon August 2025 | 249.75 | 7.10 | 2.27 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 393.05 | 1.50 | 3.04 |
| 21 Thu August 2025 | 379.90 | 1.90 | 3.35 |
| 20 Wed August 2025 | 312.00 | 2.75 | 3.6 |
| 19 Tue August 2025 | 275.00 | 4.70 | 4.55 |
| 18 Mon August 2025 | 290.00 | 4.80 | 4.32 |
CumminsIndia CUMMINSIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 356.05 | 1.25 | 63 |
| 21 Thu August 2025 | 356.05 | 1.25 | 69.5 |
| 20 Wed August 2025 | 356.05 | 1.50 | 74 |
| 19 Tue August 2025 | 356.05 | 3.50 | 77.5 |
| 18 Mon August 2025 | 356.05 | 5.40 | 78 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 484.00 | 1.25 | 3.95 |
| 21 Thu August 2025 | 484.00 | 1.40 | 4.05 |
| 20 Wed August 2025 | 388.70 | 1.60 | 4.62 |
| 19 Tue August 2025 | 400.00 | 2.55 | 4.92 |
| 18 Mon August 2025 | 400.00 | 2.70 | 5.11 |
CumminsIndia CUMMINSIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 493.55 | 0.90 | 39.5 |
| 21 Thu August 2025 | 493.55 | 1.05 | 40 |
| 20 Wed August 2025 | 493.55 | 1.05 | 40 |
| 19 Tue August 2025 | 493.55 | 1.35 | 40.5 |
| 18 Mon August 2025 | 493.55 | 1.70 | 40.5 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 617.35 | 0.70 | 0.89 |
| 21 Thu August 2025 | 575.75 | 0.90 | 0.93 |
| 20 Wed August 2025 | 530.00 | 0.65 | 1.03 |
| 19 Tue August 2025 | 460.25 | 1.30 | 1.15 |
| 18 Mon August 2025 | 500.00 | 1.60 | 1.27 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 540.50 | 0.55 | 6.17 |
| 21 Thu August 2025 | 540.50 | 1.85 | 7.67 |
| 20 Wed August 2025 | 540.50 | 1.85 | 7.67 |
| 19 Tue August 2025 | 540.50 | 1.85 | 7.67 |
| 18 Mon August 2025 | 540.50 | 1.50 | 7.17 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 675.35 | 0.35 | 7 |
| 21 Thu August 2025 | 675.35 | 0.20 | 8.5 |
| 20 Wed August 2025 | 675.35 | 0.40 | 10.67 |
| 19 Tue August 2025 | 675.35 | 0.60 | 11 |
| 18 Mon August 2025 | 675.35 | 0.90 | 12.67 |
CumminsIndia CUMMINSIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 846.00 | 0.60 | 0.38 |
| 21 Thu August 2025 | 820.85 | 0.60 | 0.38 |
| 20 Wed August 2025 | 820.85 | 0.60 | 0.38 |
| 19 Tue August 2025 | 820.85 | 0.60 | 0.38 |
| 18 Mon August 2025 | 820.85 | 11.45 | 0.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.