CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3859.8 and 3951.6

Daily Target 1	3836.97
Daily Target 2	3882.63
Daily Target 3	3928.7666666667
Daily Target 4	3974.43
Daily Target 5	4020.57

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	3928.30 (-0.05%)	3933.20	3883.10 - 3974.90	0.7834 times
Fri 23 January 2026	3930.40 (-3.38%)	4108.00	3917.80 - 4108.00	0.7305 times
Thu 22 January 2026	4067.80 (1.68%)	4015.00	3997.50 - 4079.80	0.7519 times
Wed 21 January 2026	4000.70 (-0.5%)	4020.90	3931.90 - 4034.20	0.6366 times
Tue 20 January 2026	4020.90 (-0.26%)	4034.00	4000.00 - 4062.00	0.7283 times
Mon 19 January 2026	4031.30 (-0.76%)	4061.90	4001.00 - 4061.90	0.565 times
Fri 16 January 2026	4062.00 (0.81%)	3975.00	3970.10 - 4076.40	0.6688 times
Wed 14 January 2026	4029.20 (1.29%)	3970.00	3946.00 - 4038.40	1.4114 times
Tue 13 January 2026	3977.80 (0.08%)	3970.00	3929.10 - 4008.50	1.1463 times
Mon 12 January 2026	3974.70 (-3.45%)	4032.30	3893.00 - 4091.30	2.5779 times
Fri 09 January 2026	4116.70 (-0.03%)	4120.10	4100.40 - 4193.50	1.5365 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3859.8 and 3951.6

Weekly Target 1	3836.97
Weekly Target 2	3882.63
Weekly Target 3	3928.7666666667
Weekly Target 4	3974.43
Weekly Target 5	4020.57

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	3928.30 (-0.05%)	3933.20	3883.10 - 3974.90	0.1888 times
Fri 23 January 2026	3930.40 (-3.24%)	4061.90	3917.80 - 4108.00	0.8223 times
Fri 16 January 2026	4062.00 (-1.33%)	4032.30	3893.00 - 4091.30	1.3987 times
Fri 09 January 2026	4116.70 (-8.15%)	4488.00	4096.00 - 4515.80	1.7324 times
Fri 02 January 2026	4482.10 (3.12%)	4340.00	4316.00 - 4504.90	1.473 times
Fri 26 December 2025	4346.40 (-1.45%)	4425.70	4339.10 - 4541.40	0.4926 times
Fri 19 December 2025	4410.40 (-4.13%)	4545.00	4338.60 - 4598.50	0.7561 times
Fri 12 December 2025	4600.20 (2.94%)	4471.00	4412.10 - 4615.00	0.9275 times
Fri 05 December 2025	4468.90 (-0.23%)	4490.00	4430.00 - 4574.00	0.869 times
Fri 28 November 2025	4479.30 (3.36%)	4349.80	4278.90 - 4518.60	1.3396 times
Fri 21 November 2025	4333.80 (1.18%)	4289.90	4183.30 - 4394.70	1.1089 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3589.35 and 4222.05

Monthly Target 1	3476.37
Monthly Target 2	3702.33
Monthly Target 3	4109.0666666667
Monthly Target 4	4335.03
Monthly Target 5	4741.77

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	3928.30 (-11.41%)	4439.00	3883.10 - 4515.80	0.962 times
Wed 31 December 2025	4434.40 (-1%)	4490.00	4316.00 - 4615.00	0.9468 times
Fri 28 November 2025	4479.30 (3.11%)	4346.00	4183.30 - 4518.60	1.086 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.7222 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.7457 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.1765 times
Thu 31 July 2025	3555.50 (4.59%)	3428.00	3312.40 - 3633.00	0.9994 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	1.0098 times
Fri 30 May 2025	3268.10 (12.87%)	2899.00	2706.00 - 3289.10	1.6697 times
Wed 30 April 2025	2895.40 (-5.13%)	3052.60	2580.00 - 3078.00	0.6819 times
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.8163 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	3989.62
12 day DMA	4021.48
20 day DMA	4151.25
35 day DMA	4292.5
50 day DMA	4322.09
100 day DMA	4201.36
150 day DMA	3997.09
200 day DMA	3755.11

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3978.49	4003.58	4040.17
12 day EMA	4047.15	4068.75	4093.9
20 day EMA	4120.29	4140.49	4162.59
35 day EMA	4204.19	4220.43	4237.51
50 day EMA	4292.07	4306.91	4322.27

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3989.62	4010.22	4036.54
12 day SMA	4021.48	4039.78	4056.44
20 day SMA	4151.25	4172.16	4196.51
35 day SMA	4292.5	4307.67	4324.35
50 day SMA	4322.09	4330.84	4340.14
100 day SMA	4201.36	4200.88	4199.84
150 day SMA	3997.09	3992.48	3988.13
200 day SMA	3755.11	3749.69	3745.2

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	3930.60	4068.70	3920.00 to 4092.60	0.32 times
22 Thu	4066.10	4043.70	3993.00 to 4078.50	0.61 times
21 Wed	3997.90	4003.30	3927.60 to 4037.90	1.18 times
20 Tue	4015.80	4046.70	4000.00 to 4060.80	1.44 times
19 Mon	4028.70	4008.00	3999.20 to 4055.50	1.46 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	3930.30	4051.90	3916.90 to 4086.50	2.22 times
22 Thu	4064.80	4026.60	3993.30 to 4075.40	1.75 times
21 Wed	3998.70	3997.70	3933.00 to 4038.20	0.71 times
20 Tue	4014.80	4052.80	4004.10 to 4066.30	0.18 times
19 Mon	4029.20	4051.10	4000.80 to 4054.00	0.14 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	3952.90	4103.80	3949.10 to 4103.80	1.23 times
22 Thu	4095.90	4074.00	4047.40 to 4095.90	1.01 times
21 Wed	4022.60	4053.80	3974.00 to 4053.80	0.97 times
20 Tue	4053.80	4046.10	4046.10 to 4080.00	0.9 times
19 Mon	4063.50	4044.00	4031.50 to 4063.50	0.89 times

Option chain for Cummins India CUMMINSIND 27 Tue January 2026 expiry

CumminsIndia CUMMINSIND Option strike: 5100.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	520.00	0.44
22 Thu January 2026	1.35	520.00	0.24
21 Wed January 2026	1.35	520.00	0.24

CumminsIndia CUMMINSIND Option strike: 5000.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	490.00	0
22 Thu January 2026	0.70	490.00	0
21 Wed January 2026	1.00	490.00	0

CumminsIndia CUMMINSIND Option strike: 4800.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	267.00	0.02
22 Thu January 2026	0.50	267.00	0.02
21 Wed January 2026	0.40	267.00	0.01

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	685.70	0.03
22 Thu January 2026	0.60	685.70	0.03
21 Wed January 2026	0.90	560.00	0.03

CumminsIndia CUMMINSIND Option strike: 4650.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	242.15	0.04
22 Thu January 2026	0.45	242.15	0.03
21 Wed January 2026	1.15	242.15	0.02

CumminsIndia CUMMINSIND Option strike: 4600.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	655.00	0.1
22 Thu January 2026	0.70	620.00	0.09
21 Wed January 2026	1.00	620.00	0.08

CumminsIndia CUMMINSIND Option strike: 4550.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	600.55	0.09
22 Thu January 2026	0.80	600.55	0.07
21 Wed January 2026	1.05	600.55	0.05

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	567.05	0.2
22 Thu January 2026	1.25	431.35	0.17
21 Wed January 2026	1.50	502.00	0.18

CumminsIndia CUMMINSIND Option strike: 4450.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	519.45	0.44
22 Thu January 2026	1.20	446.00	0.24
21 Wed January 2026	1.55	446.00	0.26

CumminsIndia CUMMINSIND Option strike: 4400.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	452.70	0.4
22 Thu January 2026	1.60	328.80	0.32
21 Wed January 2026	1.75	415.00	0.38

CumminsIndia CUMMINSIND Option strike: 4350.00

Date	CE	PE	PCR
23 Fri January 2026	0.75	412.80	0.31
22 Thu January 2026	2.00	312.50	0.28
21 Wed January 2026	2.00	357.05	0.28

CumminsIndia CUMMINSIND Option strike: 4300.00

Date	CE	PE	PCR
23 Fri January 2026	1.05	370.10	0.34
22 Thu January 2026	2.55	230.85	0.41
21 Wed January 2026	2.20	299.55	0.41

CumminsIndia CUMMINSIND Option strike: 4250.00

Date	CE	PE	PCR
23 Fri January 2026	0.95	318.90	0.23
22 Thu January 2026	3.45	253.95	0.21
21 Wed January 2026	2.70	255.45	0.2

CumminsIndia CUMMINSIND Option strike: 4200.00

Date	CE	PE	PCR
23 Fri January 2026	1.20	270.65	0.32
22 Thu January 2026	5.40	139.10	0.28
21 Wed January 2026	3.75	205.15	0.33

CumminsIndia CUMMINSIND Option strike: 4150.00

Date	CE	PE	PCR
23 Fri January 2026	1.50	223.20	0.6
22 Thu January 2026	10.70	94.35	0.58
21 Wed January 2026	6.45	155.30	0.61

CumminsIndia CUMMINSIND Option strike: 4100.00

Date	CE	PE	PCR
23 Fri January 2026	2.40	172.60	0.34
22 Thu January 2026	23.10	53.95	0.31
21 Wed January 2026	12.65	118.60	0.26

CumminsIndia CUMMINSIND Option strike: 4050.00

Date	CE	PE	PCR
23 Fri January 2026	3.05	120.50	0.58
22 Thu January 2026	44.75	29.60	0.56
21 Wed January 2026	23.90	77.00	0.4

CumminsIndia CUMMINSIND Option strike: 4000.00

Date	CE	PE	PCR
23 Fri January 2026	6.35	75.00	1.21
22 Thu January 2026	81.55	16.15	3.24
21 Wed January 2026	44.65	46.65	2.21

CumminsIndia CUMMINSIND Option strike: 3950.00

Date	CE	PE	PCR
23 Fri January 2026	19.85	35.40	1.14
22 Thu January 2026	123.65	7.10	2.1
21 Wed January 2026	71.00	26.65	2.05

CumminsIndia CUMMINSIND Option strike: 3900.00

Date	CE	PE	PCR
23 Fri January 2026	43.95	14.50	7.23
22 Thu January 2026	168.35	3.35	5.71
21 Wed January 2026	110.40	14.30	5.43

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
23 Fri January 2026	132.70	1.90	7.62
22 Thu January 2026	269.35	1.30	6.95
21 Wed January 2026	202.10	4.60	5.85

CumminsIndia CUMMINSIND Option strike: 3700.00

Date	CE	PE	PCR
23 Fri January 2026	339.30	1.55	194
22 Thu January 2026	339.30	1.00	188
21 Wed January 2026	339.30	2.35	194

Feed