Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 376.45 and 411.75
| Daily Target 1 | 369.53 |
| Daily Target 2 | 383.37 |
| Daily Target 3 | 404.83333333333 |
| Daily Target 4 | 418.67 |
| Daily Target 5 | 440.13 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.20 (-3.17%) | 424.00 | 391.00 - 426.30 | 1.1781 times | Thu 22 January 2026 | 410.20 (8.92%) | 390.00 | 366.05 - 419.40 | 1.5169 times | Wed 21 January 2026 | 376.60 (-6.63%) | 404.00 | 365.50 - 412.25 | 0.9154 times | Tue 20 January 2026 | 403.35 (-5.11%) | 425.95 | 400.00 - 436.30 | 0.6748 times | Mon 19 January 2026 | 425.05 (-7.31%) | 459.95 | 418.00 - 469.00 | 0.6879 times | Fri 16 January 2026 | 458.55 (-1.36%) | 474.95 | 430.00 - 483.00 | 0.8777 times | Wed 14 January 2026 | 464.85 (5.92%) | 439.80 | 436.00 - 468.95 | 0.6898 times | Tue 13 January 2026 | 438.85 (1.79%) | 431.20 | 430.00 - 445.00 | 0.7782 times | Mon 12 January 2026 | 431.15 (1.57%) | 433.00 | 425.00 - 439.25 | 1.1514 times | Fri 09 January 2026 | 424.50 (6.35%) | 399.15 | 392.55 - 439.70 | 1.5298 times | Thu 08 January 2026 | 399.15 (-7.99%) | 435.10 | 390.00 - 438.00 | 1.0994 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 329.6 and 433.1
| Weekly Target 1 | 307.07 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 410.56666666667 |
| Weekly Target 4 | 455.63 |
| Weekly Target 5 | 514.07 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.6506 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.1607 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 3.8797 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 0.9411 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.3003 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.5019 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.36 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.4707 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.2616 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 0.4733 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 0.6808 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 272.23 and 462.08
| Monthly Target 1 | 230.57 |
| Monthly Target 2 | 313.88 |
| Monthly Target 3 | 420.41666666667 |
| Monthly Target 4 | 503.73 |
| Monthly Target 5 | 610.27 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.20 (-23.34%) | 521.55 | 337.10 - 526.95 | 3.2576 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.9168 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.7539 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.6374 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.7613 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.9288 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.3659 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3631 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.5253 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.4899 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.1717 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 402.48 |
| 12 day DMA | 421.94 |
| 20 day DMA | 441.02 |
| 35 day DMA | 430.2 |
| 50 day DMA | 400 |
| 100 day DMA | 312.23 |
| 150 day DMA | 254.74 |
| 200 day DMA | 213.07 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.14 | 410.61 | 410.81 |
| 12 day EMA | 419.69 | 423.78 | 426.25 |
| 20 day EMA | 423.41 | 426.17 | 427.85 |
| 35 day EMA | 408.12 | 408.76 | 408.67 |
| 50 day EMA | 388.72 | 388.37 | 387.48 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.48 | 414.75 | 425.68 |
| 12 day SMA | 421.94 | 424.58 | 422.9 |
| 20 day SMA | 441.02 | 444.78 | 447.72 |
| 35 day SMA | 430.2 | 429.38 | 427.74 |
| 50 day SMA | 400 | 397.64 | 394.5 |
| 100 day SMA | 312.23 | 309.98 | 307.6 |
| 150 day SMA | 254.74 | 252.69 | 250.57 |
| 200 day SMA | 213.07 | 211.38 | 209.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.