Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 226.77 and 237.07
| Daily Target 1 | 218.21 |
| Daily Target 2 | 225.02 |
| Daily Target 3 | 228.51 |
| Daily Target 4 | 235.32 |
| Daily Target 5 | 238.81 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.83 (4.68%) | 222.59 | 221.70 - 232.00 | 1.2825 times | Mon 27 July 2026 | 221.46 (3.76%) | 214.56 | 213.75 - 222.00 | 0.7066 times | Fri 24 July 2026 | 213.43 (2.35%) | 208.72 | 206.09 - 213.99 | 0.7157 times | Thu 23 July 2026 | 208.52 (0.78%) | 207.50 | 206.05 - 210.79 | 0.4157 times | Wed 22 July 2026 | 206.90 (-2.06%) | 211.25 | 203.81 - 213.36 | 0.7653 times | Tue 21 July 2026 | 211.25 (1.92%) | 207.74 | 207.70 - 212.99 | 0.7204 times | Mon 20 July 2026 | 207.27 (-3.5%) | 214.40 | 201.00 - 216.80 | 1.7862 times | Fri 17 July 2026 | 214.78 (0.85%) | 213.30 | 206.43 - 216.70 | 1.0837 times | Thu 16 July 2026 | 212.98 (-3.04%) | 220.75 | 208.22 - 222.00 | 1.2322 times | Wed 15 July 2026 | 219.66 (1.33%) | 219.39 | 213.75 - 223.00 | 1.2917 times | Tue 14 July 2026 | 216.77 (4.81%) | 207.90 | 207.76 - 217.99 | 1.7533 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 222.79 and 241.04
| Weekly Target 1 | 207.61 |
| Weekly Target 2 | 219.72 |
| Weekly Target 3 | 225.86 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 244.11 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.83 (8.62%) | 214.56 | 213.75 - 232.00 | 0.4637 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 1.0265 times | Fri 17 July 2026 | 214.78 (1.2%) | 212.24 | 205.00 - 223.00 | 1.6526 times | Fri 10 July 2026 | 212.24 (6.74%) | 200.26 | 176.89 - 226.00 | 2.8887 times | Fri 03 July 2026 | 198.84 (8.89%) | 183.53 | 183.53 - 199.97 | 0.7748 times | Thu 25 June 2026 | 182.61 (3.22%) | 178.61 | 174.01 - 183.00 | 0.6481 times | Fri 19 June 2026 | 176.92 (10.6%) | 163.75 | 152.52 - 177.00 | 0.9275 times | Fri 12 June 2026 | 159.97 (16.68%) | 135.50 | 134.00 - 160.00 | 0.8966 times | Fri 05 June 2026 | 137.10 (6.23%) | 129.65 | 124.70 - 137.90 | 0.4247 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.2968 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 0.6099 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 204.36 and 259.47
| Monthly Target 1 | 158.46 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 213.57333333333 |
| Monthly Target 4 | 250.26 |
| Monthly Target 5 | 268.68 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.83 (22.06%) | 192.33 | 176.89 - 232.00 | 2.9621 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.4848 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.972 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.1165 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.161 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.3025 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.2508 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.298 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.2451 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.2072 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.2475 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 214.31 |
| 20 day DMA | 210.47 |
| 35 day DMA | 193.29 |
| 50 day DMA | 173.37 |
| 100 day DMA | 151.71 |
| 150 day DMA | 244.66 |
| 200 day DMA | 257.52 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.18 | 214.35 | 210.8 |
| 12 day EMA | 214 | 210.76 | 208.81 |
| 20 day EMA | 207.03 | 204.42 | 202.63 |
| 35 day EMA | 190.92 | 188.51 | 186.57 |
| 50 day EMA | 173.63 | 171.26 | 169.21 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 212.31 | 209.47 |
| 12 day SMA | 214.31 | 212.67 | 211.72 |
| 20 day SMA | 210.47 | 208.37 | 206.72 |
| 35 day SMA | 193.29 | 190.68 | 188.27 |
| 50 day SMA | 173.37 | 171.14 | 169.17 |
| 100 day SMA | 151.71 | 153.53 | 155.44 |
| 150 day SMA | 244.66 | 245.92 | 247.17 |
| 200 day SMA | 257.52 | 257.44 | 257.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.