Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 118.87 and 121.46
| Daily Target 1 | 118.38 |
| Daily Target 2 | 119.35 |
| Daily Target 3 | 120.97333333333 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.56 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.31 (0.12%) | 120.50 | 120.01 - 122.60 | 0.6683 times | Thu 21 May 2026 | 120.16 (0.6%) | 120.40 | 119.65 - 122.94 | 0.8675 times | Wed 20 May 2026 | 119.44 (4.46%) | 113.87 | 111.71 - 120.00 | 0.9345 times | Tue 19 May 2026 | 114.34 (-5.38%) | 121.99 | 113.01 - 122.45 | 1.5444 times | Mon 18 May 2026 | 120.84 (0.4%) | 121.00 | 119.00 - 125.25 | 1.4802 times | Fri 15 May 2026 | 120.36 (-2.21%) | 124.39 | 119.43 - 124.70 | 0.6682 times | Thu 14 May 2026 | 123.08 (0.77%) | 123.49 | 122.50 - 126.00 | 0.6792 times | Wed 13 May 2026 | 122.14 (2.11%) | 120.49 | 120.48 - 124.75 | 0.8143 times | Tue 12 May 2026 | 119.62 (-8.66%) | 131.00 | 116.50 - 132.68 | 1.712 times | Mon 11 May 2026 | 130.96 (-1.95%) | 131.00 | 130.00 - 133.19 | 0.6315 times | Fri 08 May 2026 | 133.56 (1.85%) | 131.00 | 129.59 - 133.92 | 0.8221 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 109.24 and 122.78
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 1.1706 times | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 0.9598 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.3704 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.5402 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.6343 times | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 0.9949 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 1.0438 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.7196 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 0.8199 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.7466 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 2.7792 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 104.91 and 127.12
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 121.98 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.31 (0.61%) | 121.00 | 111.71 - 133.92 | 1.401 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.8712 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.9459 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.507 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.0964 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.4995 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.4108 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.3473 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.4148 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.5061 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.7442 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 123 |
| 20 day DMA | 121.62 |
| 35 day DMA | 111.02 |
| 50 day DMA | 102.38 |
| 100 day DMA | 263.8 |
| 150 day DMA | 281.98 |
| 200 day DMA | 259.04 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 119.76 | 119.56 |
| 12 day EMA | 120.5 | 120.53 | 120.6 |
| 20 day EMA | 120.54 | 120.56 | 120.6 |
| 35 day EMA | 125.38 | 125.68 | 126.01 |
| 50 day EMA | 128.05 | 128.37 | 128.7 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 119.03 | 119.61 |
| 12 day SMA | 123 | 123.51 | 124.4 |
| 20 day SMA | 121.62 | 121.26 | 120.9 |
| 35 day SMA | 111.02 | 109.96 | 108.94 |
| 50 day SMA | 102.38 | 108.02 | 113.73 |
| 100 day SMA | 263.8 | 267.29 | 270.66 |
| 150 day SMA | 281.98 | 282.82 | 283.62 |
| 200 day SMA | 259.04 | 259.19 | 259.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.