Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 267.53 and 276.78
| Daily Target 1 | 260.53 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 269.78333333333 |
| Daily Target 4 | 274.52 |
| Daily Target 5 | 279.03 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (1.39%) | 267.10 | 265.05 - 274.30 | 0.5345 times | Thu 24 September 2026 | 266.30 (-2.76%) | 274.90 | 263.50 - 276.95 | 1.2098 times | Wed 23 September 2026 | 273.85 (6.06%) | 259.45 | 255.20 - 276.40 | 2.0568 times | Tue 22 September 2026 | 258.20 (2.75%) | 251.00 | 246.00 - 265.50 | 1.694 times | Mon 21 September 2026 | 251.30 (-5.17%) | 266.30 | 246.45 - 271.30 | 2.0252 times | Fri 18 September 2026 | 265.00 (-5.07%) | 280.30 | 251.10 - 282.00 | 1.0662 times | Thu 17 September 2026 | 279.15 (-0.3%) | 279.00 | 276.25 - 281.60 | 0.2314 times | Wed 16 September 2026 | 280.00 (-1.55%) | 284.50 | 276.00 - 287.00 | 0.3391 times | Tue 15 September 2026 | 284.40 (1.57%) | 280.55 | 279.00 - 286.85 | 0.4254 times | Fri 11 September 2026 | 280.00 (0.92%) | 275.00 | 275.00 - 283.50 | 0.4176 times | Thu 10 September 2026 | 277.45 (-0.8%) | 280.00 | 276.00 - 282.80 | 0.3741 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 258 and 288.95
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 295.27 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (1.89%) | 266.30 | 246.00 - 276.95 | 1.4966 times | Fri 18 September 2026 | 265.00 (-5.36%) | 280.55 | 251.10 - 287.00 | 0.4104 times | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.469 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.41 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.5659 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 1.5905 times | Fri 14 August 2026 | 293.88 (12.11%) | 266.10 | 256.80 - 299.00 | 1.4307 times | Fri 07 August 2026 | 262.13 (13.66%) | 231.50 | 229.00 - 267.00 | 1.3516 times | Fri 31 July 2026 | 230.62 (8.05%) | 214.56 | 213.75 - 234.50 | 1.0746 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 1.2008 times | Fri 17 July 2026 | 214.78 (1.2%) | 212.24 | 205.00 - 223.00 | 1.9331 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 237.5 and 278.5
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.00 (-3.73%) | 280.00 | 246.00 - 287.00 | 0.828 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.5395 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.4804 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.1615 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.7604 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.8734 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.9083 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2366 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 0.9785 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2332 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.1917 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 263.93 |
| 12 day DMA | 272.11 |
| 20 day DMA | 275.14 |
| 35 day DMA | 277.56 |
| 50 day DMA | 262.14 |
| 100 day DMA | 210.67 |
| 150 day DMA | 199.47 |
| 200 day DMA | 256.18 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.01 | 267.02 | 267.38 |
| 12 day EMA | 270.62 | 270.73 | 271.54 |
| 20 day EMA | 271.57 | 271.74 | 272.31 |
| 35 day EMA | 265.19 | 264.91 | 264.83 |
| 50 day EMA | 258.41 | 257.94 | 257.6 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.93 | 262.93 | 265.5 |
| 12 day SMA | 272.11 | 272.51 | 273.73 |
| 20 day SMA | 275.14 | 275.47 | 276.35 |
| 35 day SMA | 277.56 | 277.35 | 276.94 |
| 50 day SMA | 262.14 | 261 | 260.07 |
| 100 day SMA | 210.67 | 209.28 | 207.89 |
| 150 day SMA | 199.47 | 200.38 | 201.41 |
| 200 day SMA | 256.18 | 256.7 | 257.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.