Login or Join
HomepageCuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA are 82.2 and 86.6
| Daily Target 1 | 78.53 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 82.933333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 87.33 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.40 (4.51%) | 80.76 | 80.00 - 84.40 | 0.3851 times | Thu 25 June 2026 | 80.76 (-1.99%) | 84.95 | 80.00 - 85.00 | 0.9069 times | Wed 24 June 2026 | 82.40 (-4.63%) | 86.00 | 80.00 - 86.50 | 1.2749 times | Tue 23 June 2026 | 86.40 (1.72%) | 85.36 | 81.60 - 89.40 | 0.4502 times | Mon 22 June 2026 | 84.94 (3.51%) | 88.90 | 79.41 - 88.90 | 1.7626 times | Fri 19 June 2026 | 82.06 (-6.78%) | 88.29 | 81.20 - 88.29 | 1.161 times | Thu 18 June 2026 | 88.03 (6.35%) | 82.80 | 82.80 - 91.00 | 0.574 times | Wed 17 June 2026 | 82.77 (-4.42%) | 78.00 | 78.00 - 89.36 | 0.5487 times | Tue 16 June 2026 | 86.60 (-5.62%) | 93.95 | 85.00 - 93.95 | 0.9761 times | Mon 15 June 2026 | 91.76 (7.54%) | 90.02 | 90.02 - 93.50 | 1.9604 times | Fri 12 June 2026 | 85.33 (9.99%) | 85.30 | 85.30 - 85.33 | 1.1414 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA are 82.2 and 86.6
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.40 (4.51%) | 80.76 | 80.00 - 84.40 | 0.1121 times | Thu 25 June 2026 | 80.76 (-1.58%) | 88.90 | 79.41 - 89.40 | 1.2791 times | Fri 19 June 2026 | 82.06 (-3.83%) | 90.02 | 78.00 - 93.95 | 1.5193 times | Fri 12 June 2026 | 85.33 (0%) | 84.00 | 74.10 - 88.40 | 1.0895 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA are 79.25 and 99.1
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 84.15 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 104 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.40 (74.67%) | 84.00 | 74.10 - 93.95 | 1.996 times | Fri 11 April 2025 | 48.32 (0%) | 39.94 | 39.94 - 48.32 | 0.004 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA
DMA (daily moving average) of Cura Technologies CURAA
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 84.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 82.94 | 84.03 |
| 12 day EMA | 79.9 | 79.08 | 78.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cura Technologies CURAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.31 | 84.77 |
| 12 day SMA | 84.42 | 83.98 | 83.8 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.