Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 77.72 and 81.45
| Daily Target 1 | 77.09 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 80.823333333333 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 84.55 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.58 (-4.99%) | 83.31 | 79.58 - 83.31 | 0.2075 times | Thu 22 January 2026 | 83.76 (-4.48%) | 83.45 | 83.31 - 85.89 | 0.4946 times | Wed 21 January 2026 | 87.69 (-4.99%) | 93.00 | 87.69 - 93.00 | 0.4801 times | Tue 20 January 2026 | 92.30 (-4.99%) | 96.99 | 92.30 - 96.99 | 0.7793 times | Mon 19 January 2026 | 97.15 (0%) | 97.15 | 92.45 - 97.15 | 1.7612 times | Fri 16 January 2026 | 97.15 (-3.81%) | 101.00 | 96.00 - 101.00 | 1.2642 times | Wed 14 January 2026 | 101.00 (-3.14%) | 103.99 | 100.90 - 103.99 | 0.0627 times | Tue 13 January 2026 | 104.27 (-0.67%) | 99.80 | 99.73 - 104.27 | 1.8721 times | Mon 12 January 2026 | 104.97 (-2.51%) | 104.97 | 102.29 - 104.97 | 2.4994 times | Fri 09 January 2026 | 107.67 (-1.99%) | 109.86 | 107.67 - 109.86 | 0.579 times | Wed 07 January 2026 | 109.86 (0%) | 109.86 | 109.86 - 109.86 | 0.0893 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 70.8 and 88.37
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.58 (-18.09%) | 97.15 | 79.58 - 97.15 | 0.5067 times | Fri 16 January 2026 | 97.15 (-9.77%) | 104.97 | 96.00 - 104.97 | 0.7757 times | Fri 09 January 2026 | 107.67 (-2.04%) | 109.91 | 107.67 - 112.13 | 0.2144 times | Fri 02 January 2026 | 109.91 (-0.22%) | 110.15 | 105.65 - 110.15 | 0.1491 times | Fri 26 December 2025 | 110.15 (-5.89%) | 117.05 | 109.06 - 117.05 | 0.2591 times | Fri 19 December 2025 | 117.05 (-5.37%) | 123.69 | 114.83 - 123.69 | 0.3225 times | Fri 12 December 2025 | 123.69 (-9.6%) | 134.08 | 123.69 - 134.08 | 0.1314 times | Fri 05 December 2025 | 136.82 (8.72%) | 132.00 | 124.77 - 141.00 | 1.9757 times | Fri 28 November 2025 | 125.85 (-5.47%) | 126.47 | 108.45 - 136.00 | 1.7048 times | Fri 21 November 2025 | 133.13 (-17.91%) | 154.07 | 132.08 - 170.00 | 3.9606 times | Fri 14 November 2025 | 162.18 (-16.63%) | 204.26 | 158.44 - 204.26 | 4.6923 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 63.31 and 95.86
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.58 (-24.68%) | 106.65 | 79.58 - 112.13 | 0.4175 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7761 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.2682 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.9397 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.1547 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.8663 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0905 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1523 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.3061 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.0285 times | Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 0.0232 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 97.94 |
| 20 day DMA | 102.5 |
| 35 day DMA | 112.08 |
| 50 day DMA | 120.08 |
| 100 day DMA | 163.41 |
| 150 day DMA | 184.32 |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 90.87 | 94.42 |
| 12 day EMA | 95.18 | 98.01 | 100.6 |
| 20 day EMA | 101.54 | 103.85 | 105.96 |
| 35 day EMA | 112.23 | 114.15 | 115.94 |
| 50 day EMA | 122.02 | 123.75 | 125.38 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 91.61 | 95.06 |
| 12 day SMA | 97.94 | 100.65 | 102.83 |
| 20 day SMA | 102.5 | 104.14 | 105.69 |
| 35 day SMA | 112.08 | 113.56 | 114.94 |
| 50 day SMA | 120.08 | 122 | 124.02 |
| 100 day SMA | 163.41 | 165.85 | 168.31 |
| 150 day SMA | 184.32 | 184.67 | 184.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.