CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 105.35 and 108.5

Daily Target 1103.13
Daily Target 2104.42
Daily Target 3106.28333333333
Daily Target 4107.57
Daily Target 5109.43

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Tue 27 January 2026 105.70 (0.67%) 105.00 105.00 - 108.15 0.4854 times
Fri 23 January 2026 105.00 (-1.45%) 109.00 105.00 - 109.00 1.068 times
Thu 22 January 2026 106.55 (-4.05%) 114.90 105.00 - 116.00 1.8447 times
Wed 21 January 2026 111.05 (-6.09%) 115.30 110.10 - 115.30 1.4563 times
Tue 20 January 2026 118.25 (-3.67%) 120.05 118.05 - 120.05 0.8738 times
Mon 19 January 2026 122.75 (-0.53%) 115.20 115.20 - 122.75 0.7767 times
Fri 16 January 2026 123.40 (0%) 123.40 123.40 - 123.40 0.0971 times
Wed 14 January 2026 123.40 (0.28%) 126.00 123.20 - 127.00 0.4854 times
Tue 13 January 2026 123.05 (-0.12%) 123.00 122.10 - 126.00 2.1359 times
Mon 12 January 2026 123.20 (-5.01%) 127.20 123.00 - 127.20 0.7767 times
Fri 09 January 2026 129.70 (3.51%) 127.00 127.00 - 129.70 0.1942 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 105.35 and 108.5

Weekly Target 1103.13
Weekly Target 2104.42
Weekly Target 3106.28333333333
Weekly Target 4107.57
Weekly Target 5109.43

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Tue 27 January 2026 105.70 (0.67%) 105.00 105.00 - 108.15 0.0442 times
Fri 23 January 2026 105.00 (-14.91%) 115.20 105.00 - 122.75 0.5481 times
Fri 16 January 2026 123.40 (-4.86%) 127.20 122.10 - 127.20 0.3183 times
Fri 09 January 2026 129.70 (5.02%) 126.40 125.30 - 133.65 1.7151 times
Fri 02 January 2026 123.50 (5.47%) 116.10 115.00 - 128.00 0.8841 times
Fri 26 December 2025 117.10 (1.74%) 120.00 114.10 - 123.00 1.335 times
Fri 19 December 2025 115.10 (2.77%) 115.00 112.00 - 124.95 1.0521 times
Fri 12 December 2025 112.00 (-10.22%) 125.00 107.00 - 126.65 1.388 times
Fri 05 December 2025 124.75 (0%) 132.00 115.00 - 132.95 1.7151 times
Wed 28 January 2026 (0%) - 0 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 91.03 and 119.68

Monthly Target 186.13
Monthly Target 295.92
Monthly Target 3114.78333333333
Monthly Target 4124.57
Monthly Target 5143.43

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Tue 27 January 2026 105.70 (-12.35%) 120.60 105.00 - 133.65 0.9771 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 1.9314 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.0914 times
Wed 28 January 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 109.31
12 day DMA 118.11
20 day DMA 120.88
35 day DMA 119.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.4111.25114.37
12 day EMA115.14116.86119.02
20 day EMA117.58118.83120.29
35 day EMA118.16118.89119.71
50 day EMA000

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.31112.72116.4
12 day SMA118.11120.21122.17
20 day SMA120.88121.45122.05
35 day SMA119.11119.39119.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme