Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2381 times | Thu 25 June 2026 | 102.00 (-1.92%) | 104.00 | 102.00 - 104.00 | 0.7143 times | Wed 24 June 2026 | 104.00 (-1.89%) | 104.15 | 104.00 - 104.50 | 1.9048 times | Tue 23 June 2026 | 106.00 (-2.75%) | 106.50 | 106.00 - 106.50 | 0.4762 times | Mon 22 June 2026 | 109.00 (-0.09%) | 110.00 | 109.00 - 110.00 | 2.619 times | Thu 18 June 2026 | 109.10 (-0.91%) | 111.95 | 109.00 - 111.95 | 1.4286 times | Tue 16 June 2026 | 110.10 (0.09%) | 110.10 | 110.10 - 110.10 | 0.2381 times | Mon 15 June 2026 | 110.00 (-1.74%) | 111.95 | 110.00 - 111.95 | 0.7143 times | Fri 12 June 2026 | 111.95 (2.28%) | 110.95 | 110.95 - 112.90 | 0.7143 times | Wed 10 June 2026 | 109.45 (-0.5%) | 106.75 | 106.75 - 109.50 | 0.9524 times | Tue 09 June 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.2381 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0394 times | Thu 25 June 2026 | 102.00 (-6.51%) | 110.00 | 102.00 - 110.00 | 0.9449 times | Thu 18 June 2026 | 109.10 (-2.55%) | 111.95 | 109.00 - 111.95 | 0.3937 times | Fri 12 June 2026 | 111.95 (-0.04%) | 108.25 | 106.75 - 112.90 | 0.4724 times | Thu 04 June 2026 | 112.00 (-5.08%) | 115.50 | 108.05 - 116.90 | 1.6929 times | Fri 29 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 122.00 | 1.2205 times | Fri 22 May 2026 | 124.00 (-3.28%) | 129.00 | 120.00 - 129.90 | 1.0236 times | Fri 15 May 2026 | 128.20 (-1.16%) | 129.45 | 126.95 - 133.50 | 0.9449 times | Fri 08 May 2026 | 129.70 (3.84%) | 120.05 | 116.00 - 139.80 | 1.9291 times | Thu 30 April 2026 | 124.90 (6.57%) | 114.00 | 114.00 - 129.90 | 1.3386 times | Fri 24 April 2026 | 117.20 (4.55%) | 115.50 | 112.00 - 118.00 | 0.5512 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 94.55 and 109.45
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.00 (-13.56%) | 115.50 | 102.00 - 116.90 | 0.377 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.5445 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.8 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.2859 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.3937 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.6335 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 2.8314 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.134 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 107.8 |
| 20 day DMA | 111.32 |
| 35 day DMA | 117.66 |
| 50 day DMA | 116.18 |
| 100 day DMA | 109.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 105.33 | 106.99 |
| 12 day EMA | 107.64 | 108.67 | 109.88 |
| 20 day EMA | 110.31 | 111.18 | 112.15 |
| 35 day EMA | 111.56 | 112.12 | 112.72 |
| 50 day EMA | 113.15 | 113.61 | 114.08 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 106.02 | 107.64 |
| 12 day SMA | 107.8 | 108.63 | 109.22 |
| 20 day SMA | 111.32 | 112.42 | 113.5 |
| 35 day SMA | 117.66 | 118.32 | 118.97 |
| 50 day SMA | 116.18 | 116.01 | 115.77 |
| 100 day SMA | 109.1 | 109.38 | 109.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.