Login or Join
HomepageCurisLifesciences CURIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_ST are 220.5 and 229.5
| Daily Target 1 | 219 |
| Daily Target 2 | 222 |
| Daily Target 3 | 228 |
| Daily Target 4 | 231 |
| Daily Target 5 | 237 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.00 (-2.22%) | 234.00 | 225.00 - 234.00 | 0.2727 times | Mon 28 September 2026 | 230.10 (2.88%) | 233.85 | 230.00 - 234.75 | 1.2727 times | Fri 25 September 2026 | 223.65 (5%) | 222.90 | 218.20 - 223.65 | 1.3636 times | Thu 24 September 2026 | 213.00 (-4.46%) | 222.95 | 213.00 - 222.95 | 1.0909 times | Wed 23 September 2026 | 222.95 (4.99%) | 213.10 | 213.10 - 222.95 | 1.0909 times | Tue 22 September 2026 | 212.35 (4.99%) | 203.00 | 202.90 - 212.35 | 1.0909 times | Mon 21 September 2026 | 202.25 (1.1%) | 202.20 | 202.20 - 202.25 | 0.3636 times | Fri 18 September 2026 | 200.05 (-3.38%) | 207.00 | 200.05 - 207.05 | 0.8182 times | Thu 17 September 2026 | 207.05 (2.5%) | 207.05 | 204.80 - 207.05 | 0.7273 times | Wed 16 September 2026 | 202.00 (3.56%) | 202.45 | 195.55 - 204.00 | 1.9091 times | Tue 15 September 2026 | 195.05 (-1.66%) | 197.00 | 195.00 - 206.00 | 1.9091 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_ST are 220.13 and 229.88
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 221.75 |
| Weekly Target 3 | 228.25 |
| Weekly Target 4 | 231.5 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.00 (0.6%) | 233.85 | 225.00 - 234.75 | 0.1172 times | Fri 25 September 2026 | 223.65 (11.8%) | 202.20 | 202.20 - 223.65 | 0.3793 times | Fri 18 September 2026 | 200.05 (0.86%) | 197.00 | 195.00 - 207.05 | 0.4069 times | Fri 11 September 2026 | 198.35 (44.25%) | 141.80 | 131.00 - 199.55 | 0.5655 times | Fri 21 November 2025 | 137.50 (0%) | 133.95 | 128.00 - 145.95 | 3.531 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_ST are 210 and 249.75
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 201.75 |
| Monthly Target 3 | 218.25 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 258 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.00 (71.36%) | 199.55 | 195.00 - 234.75 | 0.1649 times | Thu 27 November 2025 | 131.30 (0%) | 146.10 | 128.00 - 147.90 | 1.8351 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_ST
DMA (daily moving average) of Curis Lifesciences CURIS_ST
| DMA period | DMA value |
| 5 day DMA | 222.94 |
| 12 day DMA | 210.98 |
| 20 day DMA | 180.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 219.74 | 214.56 |
| 12 day EMA | 204.56 | 200.85 | 195.53 |
| 20 day EMA | 181.95 | 177.42 | 171.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Curis Lifesciences CURIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.94 | 220.41 | 214.84 |
| 12 day SMA | 210.98 | 203.18 | 195.17 |
| 20 day SMA | 180.89 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.