Login or Join

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 15.55 and 16.23

Daily Target 115.41
Daily Target 215.69
Daily Target 316.09
Daily Target 416.37
Daily Target 516.77

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 21 August 2025 15.97 (-0.06%) 16.49 15.81 - 16.49 0.4028 times
Wed 20 August 2025 15.98 (-1.66%) 16.25 15.52 - 16.69 1.4758 times
Tue 19 August 2025 16.25 (-2.34%) 16.92 16.08 - 16.92 1.3909 times
Mon 18 August 2025 16.64 (2.27%) 16.27 16.10 - 16.89 0.386 times
Thu 14 August 2025 16.27 (-2.87%) 16.42 15.60 - 17.09 0.4083 times
Wed 13 August 2025 16.75 (0.36%) 16.90 16.57 - 17.10 0.3195 times
Tue 12 August 2025 16.69 (4.12%) 16.00 16.00 - 16.81 1.0265 times
Mon 11 August 2025 16.03 (-0.99%) 15.31 15.31 - 16.53 0.5251 times
Fri 08 August 2025 16.19 (-3.05%) 17.01 15.25 - 17.01 2.0268 times
Thu 07 August 2025 16.70 (0%) 17.69 16.49 - 17.79 2.0382 times
Wed 06 August 2025 16.70 (-1.42%) 17.13 16.35 - 17.35 0.4579 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.05 and 16.45

Weekly Target 114.74
Weekly Target 215.35
Weekly Target 316.136666666667
Weekly Target 416.75
Weekly Target 517.54

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 21 August 2025 15.97 (-1.84%) 16.27 15.52 - 16.92 0.4301 times
Thu 14 August 2025 16.27 (0.49%) 15.31 15.31 - 17.10 0.2682 times
Fri 08 August 2025 16.19 (-9.04%) 17.99 15.25 - 17.99 0.784 times
Fri 01 August 2025 17.80 (-3.05%) 18.75 17.80 - 20.09 1.2459 times
Fri 25 July 2025 18.36 (-3.11%) 19.01 17.71 - 19.74 0.4075 times
Fri 18 July 2025 18.95 (11.8%) 17.29 16.10 - 19.69 0.9443 times
Fri 11 July 2025 16.95 (-4.45%) 17.75 16.80 - 18.55 0.264 times
Fri 04 July 2025 17.74 (1.31%) 17.86 17.38 - 18.79 0.4177 times
Fri 27 June 2025 17.51 (-1.24%) 17.38 16.30 - 18.13 0.6231 times
Fri 20 June 2025 17.73 (9.44%) 17.64 16.75 - 20.58 4.6152 times
Fri 13 June 2025 16.20 (4.11%) 15.49 14.50 - 16.20 0.7927 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.9 and 17.33

Monthly Target 113.2
Monthly Target 214.59
Monthly Target 316.633333333333
Monthly Target 418.02
Monthly Target 520.06

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 21 August 2025 15.97 (-19.79%) 18.51 15.25 - 18.68 0.2509 times
Thu 31 July 2025 19.91 (9.1%) 18.34 16.10 - 20.09 0.3594 times
Mon 30 June 2025 18.25 (17.29%) 15.49 14.50 - 20.58 0.8041 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.1254 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 0.4316 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.3552 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 0.7111 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 1.2634 times
Thu 31 October 2024 28.65 (7.34%) 26.67 24.88 - 33.45 4.2575 times
Mon 30 September 2024 26.69 (-5.22%) 28.00 24.47 - 29.44 1.4413 times
Fri 30 August 2024 28.16 (-7.25%) 30.50 25.83 - 34.69 1.8863 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.43
20 day DMA 17.22
35 day DMA 17.45
50 day DMA 17.5
100 day DMA 19.8
150 day DMA 22.27
200 day DMA 23.57

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.316.46
12 day EMA16.5716.6816.81
20 day EMA16.8816.9817.09
35 day EMA17.0517.1117.18
50 day EMA17.217.2517.3

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3816.52
12 day SMA16.4316.5116.66
20 day SMA17.2217.3417.47
35 day SMA17.4517.5117.57
50 day SMA17.517.4917.47
100 day SMA19.819.8819.96
150 day SMA22.2722.3522.44
200 day SMA23.5723.6623.74
Back to top | Use Dark Theme