Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 12.66 and 14.13
| Daily Target 1 | 11.46 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.4 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.30 (6.06%) | 12.98 | 12.01 - 13.48 | 0.8287 times | Wed 01 April 2026 | 12.54 (10%) | 12.25 | 11.52 - 12.54 | 1.155 times | Mon 30 March 2026 | 11.40 (-7.99%) | 12.45 | 11.30 - 12.45 | 0.7802 times | Fri 27 March 2026 | 12.39 (-5.64%) | 14.00 | 12.00 - 14.00 | 1.0344 times | Wed 25 March 2026 | 13.13 (-0.08%) | 13.14 | 12.90 - 13.60 | 0.8857 times | Tue 24 March 2026 | 13.14 (1.39%) | 13.22 | 12.99 - 13.22 | 0.2467 times | Mon 23 March 2026 | 12.96 (-1.22%) | 14.07 | 12.50 - 14.07 | 1.4003 times | Fri 20 March 2026 | 13.12 (-4.3%) | 14.43 | 12.99 - 14.43 | 2.8433 times | Thu 19 March 2026 | 13.71 (0.29%) | 13.99 | 13.04 - 13.99 | 0.3248 times | Wed 18 March 2026 | 13.67 (4.35%) | 14.35 | 13.47 - 14.35 | 0.5008 times | Tue 17 March 2026 | 13.10 (-1.65%) | 13.66 | 13.01 - 14.47 | 1.6669 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 12.3 and 14.48
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.30 (7.34%) | 12.45 | 11.30 - 13.48 | 0.7809 times | Fri 27 March 2026 | 12.39 (-5.56%) | 14.07 | 12.00 - 14.07 | 1.0079 times | Fri 20 March 2026 | 13.12 (-0.53%) | 13.02 | 12.99 - 14.47 | 1.566 times | Fri 13 March 2026 | 13.19 (-7.18%) | 14.18 | 12.25 - 15.33 | 1.0776 times | Fri 06 March 2026 | 14.21 (-2.13%) | 14.26 | 13.20 - 14.97 | 0.6667 times | Fri 27 February 2026 | 14.52 (-6.26%) | 14.71 | 14.52 - 15.48 | 0.6768 times | Fri 20 February 2026 | 15.49 (2.18%) | 15.94 | 14.76 - 16.55 | 1.1714 times | Fri 13 February 2026 | 15.16 (-5.9%) | 15.23 | 15.06 - 16.38 | 0.711 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 1.2293 times | Fri 30 January 2026 | 16.74 (5.95%) | 15.80 | 15.02 - 17.37 | 1.1123 times | Fri 23 January 2026 | 15.80 (0.77%) | 15.99 | 15.60 - 16.57 | 0.731 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 12.41 and 14.37
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.30 (16.67%) | 12.25 | 11.52 - 13.48 | 0.0655 times | Mon 30 March 2026 | 11.40 (-21.49%) | 14.26 | 11.30 - 15.33 | 0.5308 times | Fri 27 February 2026 | 14.52 (-13.26%) | 16.99 | 14.52 - 17.40 | 0.443 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.5045 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2981 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 2.064 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 1.086 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.3964 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 3.1243 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.4873 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.6769 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.3 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.46 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.45 | 12.41 |
| 12 day EMA | 12.97 | 12.91 | 12.98 |
| 20 day EMA | 13.32 | 13.32 | 13.4 |
| 35 day EMA | 13.91 | 13.95 | 14.03 |
| 50 day EMA | 14.54 | 14.59 | 14.67 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.52 | 12.6 |
| 12 day SMA | 12.98 | 12.97 | 13.06 |
| 20 day SMA | 13.3 | 13.32 | 13.41 |
| 35 day SMA | 14.04 | 14.11 | 14.22 |
| 50 day SMA | 14.63 | 14.69 | 14.75 |
| 100 day SMA | 15.81 | 15.86 | 15.93 |
| 150 day SMA | 16.46 | 16.5 | 16.56 |
| 200 day SMA | 18.5 | 18.57 | 18.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.