Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 95.8 and 100.93
| Daily Target 1 | 94.82 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 105.08 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.72 (-4.28%) | 103.13 | 98.00 - 103.13 | 1.2247 times | Fri 27 March 2026 | 103.13 (-2.71%) | 105.80 | 100.26 - 110.79 | 1.7563 times | Wed 25 March 2026 | 106.00 (4.31%) | 103.90 | 102.70 - 109.34 | 1.4734 times | Tue 24 March 2026 | 101.62 (0.66%) | 101.62 | 100.00 - 104.97 | 0.626 times | Mon 23 March 2026 | 100.95 (-8.33%) | 105.70 | 99.50 - 107.19 | 1.0601 times | Fri 20 March 2026 | 110.12 (0.64%) | 111.40 | 108.86 - 112.88 | 0.4904 times | Thu 19 March 2026 | 109.42 (-1.88%) | 110.00 | 106.50 - 111.52 | 0.698 times | Wed 18 March 2026 | 111.52 (5.07%) | 106.80 | 106.80 - 114.02 | 0.8782 times | Tue 17 March 2026 | 106.14 (4.51%) | 101.56 | 101.56 - 106.80 | 0.7146 times | Mon 16 March 2026 | 101.56 (2.12%) | 99.00 | 95.61 - 103.39 | 1.0782 times | Fri 13 March 2026 | 99.45 (-4.74%) | 104.75 | 98.79 - 104.75 | 0.8339 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 95.8 and 100.93
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.72 (-4.28%) | 103.13 | 98.00 - 103.13 | 0.3769 times | Fri 27 March 2026 | 103.13 (-6.35%) | 105.70 | 99.50 - 110.79 | 1.513 times | Fri 20 March 2026 | 110.12 (10.73%) | 99.00 | 95.61 - 114.02 | 1.1879 times | Fri 13 March 2026 | 99.45 (-6.38%) | 105.10 | 95.30 - 109.60 | 1.2467 times | Fri 06 March 2026 | 106.23 (-6.42%) | 108.05 | 100.76 - 111.97 | 1.0646 times | Fri 27 February 2026 | 113.52 (-7.03%) | 122.20 | 113.00 - 123.87 | 1.1079 times | Fri 20 February 2026 | 122.11 (-5.57%) | 131.80 | 120.67 - 131.80 | 0.8607 times | Fri 13 February 2026 | 129.31 (-2.3%) | 134.36 | 127.10 - 141.71 | 1.2332 times | Fri 06 February 2026 | 132.36 (3.1%) | 129.00 | 127.70 - 137.50 | 0.9275 times | Fri 30 January 2026 | 128.38 (1.41%) | 129.90 | 124.50 - 132.75 | 0.4816 times | Fri 23 January 2026 | 126.60 (-6.01%) | 133.00 | 126.00 - 135.98 | 0.7614 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 87.65 and 106.37
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 102.68 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.72 (-13.04%) | 108.05 | 95.30 - 114.02 | 0.3023 times | Fri 27 February 2026 | 113.52 (-11.58%) | 129.00 | 113.00 - 141.71 | 0.2317 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.102 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.4853 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.5126 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2693 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0762 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1672 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.51 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.3435 times | Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.5628 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 104.42 |
| 20 day DMA | 105.09 |
| 35 day DMA | 114.43 |
| 50 day DMA | 119.27 |
| 100 day DMA | 141.77 |
| 150 day DMA | 148.38 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 104.36 | 104.97 |
| 12 day EMA | 104.62 | 105.69 | 106.16 |
| 20 day EMA | 107.51 | 108.43 | 108.99 |
| 35 day EMA | 114.15 | 115.06 | 115.76 |
| 50 day EMA | 121.55 | 122.48 | 123.27 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 104.36 | 105.62 |
| 12 day SMA | 104.42 | 105.08 | 105.25 |
| 20 day SMA | 105.09 | 105.97 | 106.53 |
| 35 day SMA | 114.43 | 115.44 | 116.34 |
| 50 day SMA | 119.27 | 120.07 | 120.69 |
| 100 day SMA | 141.77 | 142.31 | 142.83 |
| 150 day SMA | 148.38 | 149.06 | 149.74 |
| 200 day SMA | 160.63 | 161.02 | 161.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.