Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 123.95 and 130.88
| Daily Target 1 | 122.22 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 129.15333333333 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 136.08 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 129.11 (-0.84%) | 129.50 | 125.71 - 132.64 | 1.2324 times | Wed 28 January 2026 | 130.20 (2.88%) | 126.05 | 124.50 - 132.75 | 0.6462 times | Tue 27 January 2026 | 126.55 (-0.04%) | 129.90 | 125.01 - 129.90 | 0.6958 times | Fri 23 January 2026 | 126.60 (-2.31%) | 131.29 | 126.00 - 131.87 | 1.0015 times | Thu 22 January 2026 | 129.59 (0.56%) | 128.87 | 128.87 - 135.98 | 0.7812 times | Wed 21 January 2026 | 128.87 (-0.26%) | 128.20 | 127.00 - 131.79 | 1.1167 times | Tue 20 January 2026 | 129.20 (-2.64%) | 131.30 | 128.29 - 134.08 | 1.3738 times | Mon 19 January 2026 | 132.70 (-1.48%) | 133.00 | 131.00 - 135.50 | 1.0077 times | Fri 16 January 2026 | 134.69 (-2.84%) | 140.00 | 134.00 - 140.00 | 1.2736 times | Wed 14 January 2026 | 138.63 (3.06%) | 134.00 | 133.93 - 140.50 | 0.871 times | Tue 13 January 2026 | 134.51 (-2.36%) | 135.55 | 133.00 - 139.50 | 1.0637 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 122.68 and 130.93
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 128.78666666667 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 129.11 (1.98%) | 129.90 | 124.50 - 132.75 | 0.0255 times | Fri 23 January 2026 | 126.60 (-6.01%) | 133.00 | 126.00 - 135.98 | 0.0523 times | Fri 16 January 2026 | 134.69 (-33.72%) | 140.00 | 133.00 - 142.90 | 0.0395 times | Tue 07 October 2025 | 203.22 (-24.98%) | 242.00 | 203.22 - 242.00 | 0.9921 times | Fri 03 October 2025 | 270.89 (57.02%) | 176.80 | 174.11 - 274.80 | 8.3407 times | Fri 26 September 2025 | 172.52 (1.78%) | 162.44 | 160.64 - 176.59 | 0.1813 times | Fri 19 September 2025 | 169.51 (8.95%) | 157.87 | 156.00 - 173.00 | 0.1608 times | Fri 12 September 2025 | 155.58 (-0.04%) | 156.00 | 153.00 - 163.18 | 0.0656 times | Fri 05 September 2025 | 155.64 (0.89%) | 154.56 | 153.25 - 159.30 | 0.0524 times | Fri 29 August 2025 | 154.27 (-5.32%) | 163.49 | 153.52 - 169.50 | 0.0896 times | Fri 22 August 2025 | 162.93 (0.89%) | 164.69 | 155.00 - 165.95 | 0.0783 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 117.61 and 136.01
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 121.44 |
| Monthly Target 3 | 132.17 |
| Monthly Target 4 | 139.84 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 129.11 (-36.47%) | 140.00 | 124.50 - 142.90 | 0.0816 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 3.8199 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 2.9914 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2293 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0649 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1424 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.4343 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.2926 times | Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.4793 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.4644 times | Fri 30 August 2024 | 253.32 (34%) | 190.80 | 168.01 - 264.42 | 6.7737 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 128.41 |
| 12 day DMA | 131.53 |
| 20 day DMA | 163.26 |
| 35 day DMA | 162.15 |
| 50 day DMA | 160.89 |
| 100 day DMA | 157.2 |
| 150 day DMA | 171.13 |
| 200 day DMA | 168.85 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 130.04 | 129.96 |
| 12 day EMA | 139.82 | 141.77 | 143.87 |
| 20 day EMA | 148.67 | 150.73 | 152.89 |
| 35 day EMA | 154.6 | 156.1 | 157.62 |
| 50 day EMA | 156.44 | 157.56 | 158.68 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.41 | 128.36 | 128.16 |
| 12 day SMA | 131.53 | 137.71 | 145.68 |
| 20 day SMA | 163.26 | 165.37 | 167.22 |
| 35 day SMA | 162.15 | 162.89 | 163.59 |
| 50 day SMA | 160.89 | 161.2 | 161.51 |
| 100 day SMA | 157.2 | 157.63 | 158.15 |
| 150 day SMA | 171.13 | 171.56 | 172.03 |
| 200 day SMA | 168.85 | 168.99 | 169.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.