Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1089.45 and 1140.45
| Daily Target 1 | 1048.6 |
| Daily Target 2 | 1079.3 |
| Daily Target 3 | 1099.6 |
| Daily Target 4 | 1130.3 |
| Daily Target 5 | 1150.6 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1110.00 (2.23%) | 1085.00 | 1068.90 - 1119.90 | 0.7989 times | Fri 23 January 2026 | 1085.80 (-4.28%) | 1132.00 | 1072.20 - 1137.10 | 1.7503 times | Thu 22 January 2026 | 1134.40 (1%) | 1132.30 | 1118.00 - 1140.00 | 0.6655 times | Wed 21 January 2026 | 1123.20 (-5.07%) | 1165.60 | 1115.80 - 1173.10 | 1.619 times | Tue 20 January 2026 | 1183.20 (0.01%) | 1177.20 | 1156.60 - 1191.00 | 2.3248 times | Mon 19 January 2026 | 1183.10 (-1.49%) | 1200.00 | 1179.70 - 1208.00 | 0.4414 times | Fri 16 January 2026 | 1201.00 (2.13%) | 1175.90 | 1168.00 - 1204.40 | 0.9524 times | Wed 14 January 2026 | 1175.90 (0.08%) | 1175.00 | 1161.10 - 1185.20 | 0.6062 times | Tue 13 January 2026 | 1175.00 (1.93%) | 1158.00 | 1152.30 - 1180.50 | 0.4218 times | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.4197 times | Fri 09 January 2026 | 1159.10 (-1.82%) | 1170.00 | 1152.40 - 1184.40 | 0.5461 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1089.45 and 1140.45
| Weekly Target 1 | 1048.6 |
| Weekly Target 2 | 1079.3 |
| Weekly Target 3 | 1099.6 |
| Weekly Target 4 | 1130.3 |
| Weekly Target 5 | 1150.6 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1110.00 (2.23%) | 1085.00 | 1068.90 - 1119.90 | 0.1673 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.4246 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5027 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.4155 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.7225 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.119 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.008 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.866 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.087 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.6872 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6285 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1019.9 and 1159
| Monthly Target 1 | 989.87 |
| Monthly Target 2 | 1049.93 |
| Monthly Target 3 | 1128.9666666667 |
| Monthly Target 4 | 1189.03 |
| Monthly Target 5 | 1268.07 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1110.00 (-0.7%) | 1116.00 | 1068.90 - 1208.00 | 0.7632 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.1808 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6533 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1373 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.943 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5644 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0338 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0099 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.8627 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.8516 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.8903 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1127.32 |
| 12 day DMA | 1155.33 |
| 20 day DMA | 1143.36 |
| 35 day DMA | 1144.68 |
| 50 day DMA | 1143.12 |
| 100 day DMA | 1162.61 |
| 150 day DMA | 1190.55 |
| 200 day DMA | 1208.76 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.57 | 1130.36 | 1152.63 |
| 12 day EMA | 1140.52 | 1146.07 | 1157.03 |
| 20 day EMA | 1143.82 | 1147.38 | 1153.86 |
| 35 day EMA | 1144.35 | 1146.37 | 1149.94 |
| 50 day EMA | 1141.6 | 1142.89 | 1145.22 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.32 | 1141.94 | 1164.98 |
| 12 day SMA | 1155.33 | 1160.91 | 1165.53 |
| 20 day SMA | 1143.36 | 1143.83 | 1145.62 |
| 35 day SMA | 1144.68 | 1146.6 | 1149.31 |
| 50 day SMA | 1143.12 | 1144 | 1145.62 |
| 100 day SMA | 1162.61 | 1163.43 | 1164.26 |
| 150 day SMA | 1190.55 | 1191.74 | 1193.55 |
| 200 day SMA | 1208.76 | 1209 | 1209.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.