Warning: Undefined array key "1480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1192.85 and 1228.55

Daily Target 11163.6
Daily Target 21186.4
Daily Target 31199.3
Daily Target 41222.1
Daily Target 51235

Daily price and volume Cyient

Date Closing Open Range Volume
Tue 19 August 2025 1209.20 (2.3%) 1180.00 1176.50 - 1212.20 1.3197 times
Mon 18 August 2025 1182.00 (0.77%) 1182.80 1170.20 - 1186.50 0.6794 times
Thu 14 August 2025 1173.00 (0.33%) 1169.10 1168.10 - 1183.20 0.7228 times
Wed 13 August 2025 1169.10 (-0.15%) 1170.80 1165.20 - 1181.00 0.6212 times
Tue 12 August 2025 1170.80 (0.69%) 1160.10 1160.10 - 1181.90 0.8533 times
Mon 11 August 2025 1162.80 (-0.27%) 1166.00 1154.00 - 1172.00 0.789 times
Fri 08 August 2025 1166.00 (-1.77%) 1187.00 1161.40 - 1188.00 0.6777 times
Thu 07 August 2025 1187.00 (-0.77%) 1185.10 1167.00 - 1195.40 2.3065 times
Wed 06 August 2025 1196.20 (-0.98%) 1208.00 1183.00 - 1212.00 1.3795 times
Tue 05 August 2025 1208.00 (-0.17%) 1208.90 1201.50 - 1216.30 0.651 times
Mon 04 August 2025 1210.00 (2.38%) 1186.00 1181.30 - 1216.40 0.8952 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1189.7 and 1231.7

Weekly Target 11155.2
Weekly Target 21182.2
Weekly Target 31197.2
Weekly Target 41224.2
Weekly Target 51239.2

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Tue 19 August 2025 1209.20 (3.09%) 1182.80 1170.20 - 1212.20 0.2098 times
Thu 14 August 2025 1173.00 (0.6%) 1166.00 1154.00 - 1183.20 0.3134 times
Fri 08 August 2025 1166.00 (-1.35%) 1186.00 1161.40 - 1216.40 0.6202 times
Fri 01 August 2025 1181.90 (-4.93%) 1237.00 1178.10 - 1272.90 1.1655 times
Fri 25 July 2025 1243.20 (-2.77%) 1278.90 1206.00 - 1301.70 2.0462 times
Fri 18 July 2025 1278.60 (0.57%) 1270.00 1254.10 - 1317.70 0.7047 times
Fri 11 July 2025 1271.30 (-1.78%) 1293.50 1262.00 - 1311.60 0.9428 times
Fri 04 July 2025 1294.40 (-0.71%) 1308.90 1278.60 - 1309.00 0.818 times
Fri 27 June 2025 1303.60 (-0.23%) 1299.90 1271.60 - 1327.40 1.3664 times
Fri 20 June 2025 1306.60 (0.17%) 1300.00 1279.20 - 1361.00 1.813 times
Fri 13 June 2025 1304.40 (-1.68%) 1330.00 1280.00 - 1368.60 1.0174 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1181.6 and 1254.6

Monthly Target 11123.73
Monthly Target 21166.47
Monthly Target 31196.7333333333
Monthly Target 41239.47
Monthly Target 51269.73

Monthly price and volumes Cyient

Date Closing Open Range Volume
Tue 19 August 2025 1209.20 (0.3%) 1205.60 1154.00 - 1227.00 0.2407 times
Thu 31 July 2025 1205.60 (-6.44%) 1290.00 1202.00 - 1317.70 0.8396 times
Mon 30 June 2025 1288.60 (-4.32%) 1342.00 1271.60 - 1368.60 0.8202 times
Fri 30 May 2025 1346.80 (13.4%) 1193.00 1136.70 - 1376.00 0.7006 times
Wed 30 April 2025 1187.70 (-6.1%) 1264.90 1084.05 - 1279.00 1.5037 times
Fri 28 March 2025 1264.90 (-0.18%) 1267.15 1185.00 - 1345.50 0.723 times
Fri 28 February 2025 1267.15 (-12.88%) 1442.45 1250.00 - 1537.05 1.1482 times
Fri 31 January 2025 1454.45 (-20.84%) 1844.40 1295.35 - 1849.20 3.0144 times
Tue 31 December 2024 1837.35 (-0.87%) 1853.00 1790.25 - 2112.00 0.6762 times
Fri 29 November 2024 1853.45 (0.96%) 1850.00 1742.85 - 1930.45 0.3335 times
Thu 31 October 2024 1835.75 (-2.39%) 1866.05 1695.10 - 1936.00 0.5594 times

 monthly chart Cyient

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1192.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1192.7

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1208 and price is deviating by 34 points

Upper Bollinger band is at 1276 and lower is at 1140, while middle bands are at 1174 and 1242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.39 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1180.82
12 day DMA 1184.67
20 day DMA 1207.41
35 day DMA 1243.84
50 day DMA 1265
100 day DMA 1258
150 day DMA 1314.67
200 day DMA 1458.44

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.431176.541173.81
12 day EMA1192.481189.441190.79
20 day EMA1207.861207.721210.43
35 day EMA1233.491234.921238.04
50 day EMA1262.41264.571267.94

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.821171.541168.34
12 day SMA1184.671184.371187.89
20 day SMA1207.411211.111215.94
35 day SMA1243.841246.111249.58
50 day SMA12651267.31270.19
100 day SMA12581259.121260.47
150 day SMA1314.671318.561322.68
200 day SMA1458.441461.241464.32

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1210.00 1183.90 1181.20 to 1211.70 0.98 times
18 Mon 1183.50 1184.00 1172.00 to 1188.20 1 times
14 Thu 1173.90 1178.00 1170.10 to 1186.10 1 times
13 Wed 1171.90 1183.30 1169.00 to 1184.70 1.01 times
12 Tue 1172.80 1169.90 1163.70 to 1183.60 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1217.00 1192.00 1187.50 to 1219.10 1.13 times
18 Mon 1190.00 1192.10 1180.00 to 1193.50 1.05 times
14 Thu 1180.30 1184.00 1178.00 to 1189.50 1.04 times
13 Wed 1179.10 1179.00 1177.00 to 1186.10 0.91 times
12 Tue 1179.90 1175.60 1175.60 to 1191.60 0.86 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1220.20 1196.10 1196.10 to 1220.20 1.63 times
18 Mon 1192.30 1195.10 1186.80 to 1195.10 1.17 times
14 Thu 1183.60 1187.90 1182.10 to 1187.90 0.77 times
13 Wed 1188.80 0.00 0.00 to 0.00 0.71 times
12 Tue 1188.80 1191.90 1188.80 to 1192.80 0.71 times

Option chain for Cyient CYIENT 28 Thu August 2025 expiry

Cyient CYIENT Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 0.40231.00 0.09
18 Mon August 2025 0.35231.00 0.09
14 Thu August 2025 0.45231.00 0.09
13 Wed August 2025 0.45231.00 0.09

Cyient CYIENT Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 0.85139.00 0.04
18 Mon August 2025 0.40139.00 0.04
14 Thu August 2025 0.65139.00 0.04
13 Wed August 2025 1.05139.00 0.04

Cyient CYIENT Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 0.95155.70 0.09
18 Mon August 2025 0.95155.70 0.09
14 Thu August 2025 0.95155.70 0.09

Cyient CYIENT Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 1.30148.00 0.14
18 Mon August 2025 1.20148.00 0.13
14 Thu August 2025 1.20148.00 0.13
13 Wed August 2025 1.20148.00 0.13

Cyient CYIENT Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 2.00118.00 0.3
18 Mon August 2025 1.20118.00 0.31
14 Thu August 2025 1.10121.50 0.27
13 Wed August 2025 1.60121.50 0.26

Cyient CYIENT Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 2.7599.50 0.19
18 Mon August 2025 1.6099.50 0.23
14 Thu August 2025 1.60107.15 0.2
13 Wed August 2025 1.75109.65 0.19

Cyient CYIENT Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 4.6053.00 0.25
18 Mon August 2025 2.5578.00 0.3
14 Thu August 2025 2.2095.95 0.29
13 Wed August 2025 2.9095.95 0.31

Cyient CYIENT Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 8.0544.35 0.2
18 Mon August 2025 4.3561.30 0.19
14 Thu August 2025 3.7572.50 0.19
13 Wed August 2025 4.0072.50 0.21

Cyient CYIENT Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 14.0523.00 0.27
18 Mon August 2025 7.9049.90 0.22
14 Thu August 2025 6.4549.90 0.22
13 Wed August 2025 6.9550.75 0.25

Cyient CYIENT Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 23.9013.65 0.5
18 Mon August 2025 13.7027.10 0.49
14 Thu August 2025 11.3536.20 0.65
13 Wed August 2025 11.8039.90 0.69

Cyient CYIENT Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 36.707.40 1.62
18 Mon August 2025 22.9018.60 0.53
14 Thu August 2025 19.2525.00 0.41
13 Wed August 2025 19.3527.50 0.67

Cyient CYIENT Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 52.503.80 1.51
18 Mon August 2025 35.3011.05 1.14
14 Thu August 2025 30.1516.25 1.27
13 Wed August 2025 30.2517.65 2.66

Cyient CYIENT Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 60.002.15 9.88
18 Mon August 2025 47.656.45 5.86
14 Thu August 2025 47.759.80 4.65
13 Wed August 2025 47.7511.60 4.9

Cyient CYIENT Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 61.951.30 11.6
18 Mon August 2025 61.953.90 15.8
14 Thu August 2025 61.956.40 16.6
13 Wed August 2025 56.756.55 17.6

Cyient CYIENT Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 110.900.95 5.08
18 Mon August 2025 82.102.35 4.71
14 Thu August 2025 73.654.00 4.63
13 Wed August 2025 76.255.10 4.25

Cyient CYIENT Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 101.100.45 11.6
18 Mon August 2025 101.101.85 11.9
14 Thu August 2025 94.652.80 12.1
13 Wed August 2025 94.652.75 11.5

Cyient CYIENT Option strike: 1040.00

Date CE PE PCR
19 Tue August 2025 131.450.30 52
18 Mon August 2025 131.451.00 56
14 Thu August 2025 131.451.35 56
13 Wed August 2025 131.451.35 56
Back to top | Use Dark Theme