Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1192.85 and 1228.55
Daily Target 1 | 1163.6 |
Daily Target 2 | 1186.4 |
Daily Target 3 | 1199.3 |
Daily Target 4 | 1222.1 |
Daily Target 5 | 1235 |
Daily price and volume Cyient
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1209.20 (2.3%) | 1180.00 | 1176.50 - 1212.20 | 1.3197 times | Mon 18 August 2025 | 1182.00 (0.77%) | 1182.80 | 1170.20 - 1186.50 | 0.6794 times | Thu 14 August 2025 | 1173.00 (0.33%) | 1169.10 | 1168.10 - 1183.20 | 0.7228 times | Wed 13 August 2025 | 1169.10 (-0.15%) | 1170.80 | 1165.20 - 1181.00 | 0.6212 times | Tue 12 August 2025 | 1170.80 (0.69%) | 1160.10 | 1160.10 - 1181.90 | 0.8533 times | Mon 11 August 2025 | 1162.80 (-0.27%) | 1166.00 | 1154.00 - 1172.00 | 0.789 times | Fri 08 August 2025 | 1166.00 (-1.77%) | 1187.00 | 1161.40 - 1188.00 | 0.6777 times | Thu 07 August 2025 | 1187.00 (-0.77%) | 1185.10 | 1167.00 - 1195.40 | 2.3065 times | Wed 06 August 2025 | 1196.20 (-0.98%) | 1208.00 | 1183.00 - 1212.00 | 1.3795 times | Tue 05 August 2025 | 1208.00 (-0.17%) | 1208.90 | 1201.50 - 1216.30 | 0.651 times | Mon 04 August 2025 | 1210.00 (2.38%) | 1186.00 | 1181.30 - 1216.40 | 0.8952 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1189.7 and 1231.7
Weekly Target 1 | 1155.2 |
Weekly Target 2 | 1182.2 |
Weekly Target 3 | 1197.2 |
Weekly Target 4 | 1224.2 |
Weekly Target 5 | 1239.2 |
Weekly price and volumes for Cyient
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1209.20 (3.09%) | 1182.80 | 1170.20 - 1212.20 | 0.2098 times | Thu 14 August 2025 | 1173.00 (0.6%) | 1166.00 | 1154.00 - 1183.20 | 0.3134 times | Fri 08 August 2025 | 1166.00 (-1.35%) | 1186.00 | 1161.40 - 1216.40 | 0.6202 times | Fri 01 August 2025 | 1181.90 (-4.93%) | 1237.00 | 1178.10 - 1272.90 | 1.1655 times | Fri 25 July 2025 | 1243.20 (-2.77%) | 1278.90 | 1206.00 - 1301.70 | 2.0462 times | Fri 18 July 2025 | 1278.60 (0.57%) | 1270.00 | 1254.10 - 1317.70 | 0.7047 times | Fri 11 July 2025 | 1271.30 (-1.78%) | 1293.50 | 1262.00 - 1311.60 | 0.9428 times | Fri 04 July 2025 | 1294.40 (-0.71%) | 1308.90 | 1278.60 - 1309.00 | 0.818 times | Fri 27 June 2025 | 1303.60 (-0.23%) | 1299.90 | 1271.60 - 1327.40 | 1.3664 times | Fri 20 June 2025 | 1306.60 (0.17%) | 1300.00 | 1279.20 - 1361.00 | 1.813 times | Fri 13 June 2025 | 1304.40 (-1.68%) | 1330.00 | 1280.00 - 1368.60 | 1.0174 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1181.6 and 1254.6
Monthly Target 1 | 1123.73 |
Monthly Target 2 | 1166.47 |
Monthly Target 3 | 1196.7333333333 |
Monthly Target 4 | 1239.47 |
Monthly Target 5 | 1269.73 |
Monthly price and volumes Cyient
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1209.20 (0.3%) | 1205.60 | 1154.00 - 1227.00 | 0.2407 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 0.8396 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 0.8202 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.7006 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.5037 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.723 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.1482 times | Fri 31 January 2025 | 1454.45 (-20.84%) | 1844.40 | 1295.35 - 1849.20 | 3.0144 times | Tue 31 December 2024 | 1837.35 (-0.87%) | 1853.00 | 1790.25 - 2112.00 | 0.6762 times | Fri 29 November 2024 | 1853.45 (0.96%) | 1850.00 | 1742.85 - 1930.45 | 0.3335 times | Thu 31 October 2024 | 1835.75 (-2.39%) | 1866.05 | 1695.10 - 1936.00 | 0.5594 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1192.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1192.7
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1208 and price is deviating by 34 points
Upper Bollinger band is at 1276 and lower is at 1140, while middle bands are at 1174 and 1242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.39 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
DMA period | DMA value |
5 day DMA | 1180.82 |
12 day DMA | 1184.67 |
20 day DMA | 1207.41 |
35 day DMA | 1243.84 |
50 day DMA | 1265 |
100 day DMA | 1258 |
150 day DMA | 1314.67 |
200 day DMA | 1458.44 |
EMA (exponential moving average) of Cyient CYIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1187.43 | 1176.54 | 1173.81 |
12 day EMA | 1192.48 | 1189.44 | 1190.79 |
20 day EMA | 1207.86 | 1207.72 | 1210.43 |
35 day EMA | 1233.49 | 1234.92 | 1238.04 |
50 day EMA | 1262.4 | 1264.57 | 1267.94 |
SMA (simple moving average) of Cyient CYIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1180.82 | 1171.54 | 1168.34 |
12 day SMA | 1184.67 | 1184.37 | 1187.89 |
20 day SMA | 1207.41 | 1211.11 | 1215.94 |
35 day SMA | 1243.84 | 1246.11 | 1249.58 |
50 day SMA | 1265 | 1267.3 | 1270.19 |
100 day SMA | 1258 | 1259.12 | 1260.47 |
150 day SMA | 1314.67 | 1318.56 | 1322.68 |
200 day SMA | 1458.44 | 1461.24 | 1464.32 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1210.00 | 1183.90 | 1181.20 to 1211.70 | 0.98 times |
18 Mon | 1183.50 | 1184.00 | 1172.00 to 1188.20 | 1 times |
14 Thu | 1173.90 | 1178.00 | 1170.10 to 1186.10 | 1 times |
13 Wed | 1171.90 | 1183.30 | 1169.00 to 1184.70 | 1.01 times |
12 Tue | 1172.80 | 1169.90 | 1163.70 to 1183.60 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1217.00 | 1192.00 | 1187.50 to 1219.10 | 1.13 times |
18 Mon | 1190.00 | 1192.10 | 1180.00 to 1193.50 | 1.05 times |
14 Thu | 1180.30 | 1184.00 | 1178.00 to 1189.50 | 1.04 times |
13 Wed | 1179.10 | 1179.00 | 1177.00 to 1186.10 | 0.91 times |
12 Tue | 1179.90 | 1175.60 | 1175.60 to 1191.60 | 0.86 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1220.20 | 1196.10 | 1196.10 to 1220.20 | 1.63 times |
18 Mon | 1192.30 | 1195.10 | 1186.80 to 1195.10 | 1.17 times |
14 Thu | 1183.60 | 1187.90 | 1182.10 to 1187.90 | 0.77 times |
13 Wed | 1188.80 | 0.00 | 0.00 to 0.00 | 0.71 times |
12 Tue | 1188.80 | 1191.90 | 1188.80 to 1192.80 | 0.71 times |
Option chain for Cyient CYIENT 28 Thu August 2025 expiry
Cyient CYIENT Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 231.00 | 0.09 |
18 Mon August 2025 | 0.35 | 231.00 | 0.09 |
14 Thu August 2025 | 0.45 | 231.00 | 0.09 |
13 Wed August 2025 | 0.45 | 231.00 | 0.09 |
Cyient CYIENT Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 139.00 | 0.04 |
18 Mon August 2025 | 0.40 | 139.00 | 0.04 |
14 Thu August 2025 | 0.65 | 139.00 | 0.04 |
13 Wed August 2025 | 1.05 | 139.00 | 0.04 |
Cyient CYIENT Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.95 | 155.70 | 0.09 |
18 Mon August 2025 | 0.95 | 155.70 | 0.09 |
14 Thu August 2025 | 0.95 | 155.70 | 0.09 |
Cyient CYIENT Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.30 | 148.00 | 0.14 |
18 Mon August 2025 | 1.20 | 148.00 | 0.13 |
14 Thu August 2025 | 1.20 | 148.00 | 0.13 |
13 Wed August 2025 | 1.20 | 148.00 | 0.13 |
Cyient CYIENT Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.00 | 118.00 | 0.3 |
18 Mon August 2025 | 1.20 | 118.00 | 0.31 |
14 Thu August 2025 | 1.10 | 121.50 | 0.27 |
13 Wed August 2025 | 1.60 | 121.50 | 0.26 |
Cyient CYIENT Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.75 | 99.50 | 0.19 |
18 Mon August 2025 | 1.60 | 99.50 | 0.23 |
14 Thu August 2025 | 1.60 | 107.15 | 0.2 |
13 Wed August 2025 | 1.75 | 109.65 | 0.19 |
Cyient CYIENT Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.60 | 53.00 | 0.25 |
18 Mon August 2025 | 2.55 | 78.00 | 0.3 |
14 Thu August 2025 | 2.20 | 95.95 | 0.29 |
13 Wed August 2025 | 2.90 | 95.95 | 0.31 |
Cyient CYIENT Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 8.05 | 44.35 | 0.2 |
18 Mon August 2025 | 4.35 | 61.30 | 0.19 |
14 Thu August 2025 | 3.75 | 72.50 | 0.19 |
13 Wed August 2025 | 4.00 | 72.50 | 0.21 |
Cyient CYIENT Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 14.05 | 23.00 | 0.27 |
18 Mon August 2025 | 7.90 | 49.90 | 0.22 |
14 Thu August 2025 | 6.45 | 49.90 | 0.22 |
13 Wed August 2025 | 6.95 | 50.75 | 0.25 |
Cyient CYIENT Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 23.90 | 13.65 | 0.5 |
18 Mon August 2025 | 13.70 | 27.10 | 0.49 |
14 Thu August 2025 | 11.35 | 36.20 | 0.65 |
13 Wed August 2025 | 11.80 | 39.90 | 0.69 |
Cyient CYIENT Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 36.70 | 7.40 | 1.62 |
18 Mon August 2025 | 22.90 | 18.60 | 0.53 |
14 Thu August 2025 | 19.25 | 25.00 | 0.41 |
13 Wed August 2025 | 19.35 | 27.50 | 0.67 |
Cyient CYIENT Option strike: 1160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 52.50 | 3.80 | 1.51 |
18 Mon August 2025 | 35.30 | 11.05 | 1.14 |
14 Thu August 2025 | 30.15 | 16.25 | 1.27 |
13 Wed August 2025 | 30.25 | 17.65 | 2.66 |
Cyient CYIENT Option strike: 1140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 60.00 | 2.15 | 9.88 |
18 Mon August 2025 | 47.65 | 6.45 | 5.86 |
14 Thu August 2025 | 47.75 | 9.80 | 4.65 |
13 Wed August 2025 | 47.75 | 11.60 | 4.9 |
Cyient CYIENT Option strike: 1120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 61.95 | 1.30 | 11.6 |
18 Mon August 2025 | 61.95 | 3.90 | 15.8 |
14 Thu August 2025 | 61.95 | 6.40 | 16.6 |
13 Wed August 2025 | 56.75 | 6.55 | 17.6 |
Cyient CYIENT Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 110.90 | 0.95 | 5.08 |
18 Mon August 2025 | 82.10 | 2.35 | 4.71 |
14 Thu August 2025 | 73.65 | 4.00 | 4.63 |
13 Wed August 2025 | 76.25 | 5.10 | 4.25 |
Cyient CYIENT Option strike: 1080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 101.10 | 0.45 | 11.6 |
18 Mon August 2025 | 101.10 | 1.85 | 11.9 |
14 Thu August 2025 | 94.65 | 2.80 | 12.1 |
13 Wed August 2025 | 94.65 | 2.75 | 11.5 |
Cyient CYIENT Option strike: 1040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 131.45 | 0.30 | 52 |
18 Mon August 2025 | 131.45 | 1.00 | 56 |
14 Thu August 2025 | 131.45 | 1.35 | 56 |
13 Wed August 2025 | 131.45 | 1.35 | 56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.