Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 729.75 and 773.4
| Daily Target 1 | 722.05 |
| Daily Target 2 | 737.45 |
| Daily Target 3 | 765.7 |
| Daily Target 4 | 781.1 |
| Daily Target 5 | 809.35 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 752.85 (-4.06%) | 781.00 | 750.30 - 793.95 | 1.0348 times | Fri 27 March 2026 | 784.75 (-3.79%) | 809.00 | 780.30 - 809.00 | 1.8018 times | Wed 25 March 2026 | 815.70 (2.16%) | 807.00 | 795.45 - 827.80 | 1.5844 times | Tue 24 March 2026 | 798.45 (0.89%) | 815.00 | 781.10 - 815.00 | 1.1196 times | Mon 23 March 2026 | 791.40 (-4.11%) | 820.00 | 788.25 - 825.35 | 0.836 times | Fri 20 March 2026 | 825.35 (-0.54%) | 844.15 | 821.20 - 848.75 | 0.5394 times | Thu 19 March 2026 | 829.85 (-3.29%) | 847.95 | 828.15 - 853.60 | 0.7042 times | Wed 18 March 2026 | 858.10 (0.85%) | 852.00 | 852.00 - 879.40 | 0.8415 times | Tue 17 March 2026 | 850.85 (-0.43%) | 859.00 | 841.00 - 869.75 | 0.8338 times | Mon 16 March 2026 | 854.50 (-1.79%) | 871.00 | 841.95 - 876.80 | 0.7047 times | Fri 13 March 2026 | 870.10 (-3.6%) | 903.00 | 867.45 - 909.45 | 0.4106 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 729.75 and 773.4
| Weekly Target 1 | 722.05 |
| Weekly Target 2 | 737.45 |
| Weekly Target 3 | 765.7 |
| Weekly Target 4 | 781.1 |
| Weekly Target 5 | 809.35 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 752.85 (-4.06%) | 781.00 | 750.30 - 793.95 | 0.3101 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.601 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 1.086 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 1.2271 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.6719 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.2709 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.6747 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 1.0617 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.3152 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.7813 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 2.3244 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 650.18 and 852.98
| Monthly Target 1 | 615.95 |
| Monthly Target 2 | 684.4 |
| Monthly Target 3 | 818.75 |
| Monthly Target 4 | 887.2 |
| Monthly Target 5 | 1021.55 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7343 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6483 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9709 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3843 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7658 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3333 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1054 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6616 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.212 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.184 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0113 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 788.63 |
| 12 day DMA | 827.87 |
| 20 day DMA | 854.61 |
| 35 day DMA | 919.57 |
| 50 day DMA | 985.15 |
| 100 day DMA | 1064.27 |
| 150 day DMA | 1106.3 |
| 200 day DMA | 1145.39 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.35 | 806.1 | 816.77 |
| 12 day EMA | 822.54 | 835.21 | 844.38 |
| 20 day EMA | 856.4 | 867.29 | 875.98 |
| 35 day EMA | 918.77 | 928.54 | 937.01 |
| 50 day EMA | 980.52 | 989.81 | 998.18 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.63 | 803.13 | 812.15 |
| 12 day SMA | 827.87 | 842.18 | 852.44 |
| 20 day SMA | 854.61 | 863.07 | 870.42 |
| 35 day SMA | 919.57 | 929.55 | 939.94 |
| 50 day SMA | 985.15 | 993.61 | 1001.42 |
| 100 day SMA | 1064.27 | 1068.35 | 1072.12 |
| 150 day SMA | 1106.3 | 1109.49 | 1112.32 |
| 200 day SMA | 1145.39 | 1148.37 | 1151.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.