Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 342.5 and 354.7
| Daily Target 1 | 339.98 |
| Daily Target 2 | 345.02 |
| Daily Target 3 | 352.18333333333 |
| Daily Target 4 | 357.22 |
| Daily Target 5 | 364.38 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.05 (-2.7%) | 355.00 | 347.15 - 359.35 | 0.4788 times | Fri 23 January 2026 | 359.75 (-1.96%) | 368.00 | 355.25 - 369.00 | 0.9962 times | Thu 22 January 2026 | 366.95 (1.19%) | 364.50 | 358.35 - 370.70 | 0.7573 times | Wed 21 January 2026 | 362.65 (-1%) | 352.55 | 345.80 - 367.05 | 2.3534 times | Tue 20 January 2026 | 366.30 (-4.7%) | 384.00 | 361.25 - 385.60 | 0.8474 times | Mon 19 January 2026 | 384.35 (-2.09%) | 390.00 | 382.00 - 390.75 | 1.1006 times | Fri 16 January 2026 | 392.55 (-1.2%) | 395.35 | 389.30 - 399.50 | 0.9498 times | Wed 14 January 2026 | 397.30 (-0.64%) | 398.10 | 393.40 - 402.50 | 0.4803 times | Tue 13 January 2026 | 399.85 (-1.7%) | 407.95 | 398.50 - 414.45 | 0.9137 times | Mon 12 January 2026 | 406.75 (0.16%) | 405.00 | 401.40 - 411.80 | 1.1225 times | Fri 09 January 2026 | 406.10 (-1.69%) | 418.00 | 405.10 - 418.00 | 0.559 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 342.5 and 354.7
| Weekly Target 1 | 339.98 |
| Weekly Target 2 | 345.02 |
| Weekly Target 3 | 352.18333333333 |
| Weekly Target 4 | 357.22 |
| Weekly Target 5 | 364.38 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.05 (-2.7%) | 355.00 | 347.15 - 359.35 | 0.1537 times | Fri 23 January 2026 | 359.75 (-8.36%) | 390.00 | 345.80 - 390.75 | 1.944 times | Fri 16 January 2026 | 392.55 (-3.34%) | 405.00 | 389.30 - 414.45 | 1.1129 times | Fri 09 January 2026 | 406.10 (-2.34%) | 416.75 | 402.00 - 424.00 | 1.1629 times | Fri 02 January 2026 | 415.85 (-1.33%) | 423.00 | 410.95 - 425.00 | 0.6032 times | Fri 26 December 2025 | 421.45 (0.05%) | 424.00 | 420.00 - 442.40 | 0.6852 times | Fri 19 December 2025 | 421.25 (-1.66%) | 428.50 | 416.00 - 432.50 | 0.483 times | Fri 12 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.8179 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.7711 times | Fri 28 November 2025 | 429.15 (-2.1%) | 436.15 | 406.75 - 439.00 | 2.266 times | Fri 21 November 2025 | 438.35 (2.22%) | 434.90 | 429.25 - 461.90 | 1.5708 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 308.83 and 387.03
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 322.57 |
| Monthly Target 3 | 373.28333333333 |
| Monthly Target 4 | 400.77 |
| Monthly Target 5 | 451.48 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.05 (-15.8%) | 415.55 | 345.80 - 424.00 | 0.5979 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.4171 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.7682 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 1.7703 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.9324 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.4325 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 1.0326 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 0.9462 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.2454 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.8574 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.6999 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 361.14 |
| 12 day DMA | 383.81 |
| 20 day DMA | 395.66 |
| 35 day DMA | 407.39 |
| 50 day DMA | 415.88 |
| 100 day DMA | 434.02 |
| 150 day DMA | 441.45 |
| 200 day DMA | 447.08 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.88 | 369.3 | 374.07 |
| 12 day EMA | 378.57 | 383.75 | 388.11 |
| 20 day EMA | 389.62 | 393.78 | 397.36 |
| 35 day EMA | 402.34 | 405.42 | 408.11 |
| 50 day EMA | 412.49 | 415.04 | 417.3 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.14 | 368 | 374.56 |
| 12 day SMA | 383.81 | 388.64 | 392.95 |
| 20 day SMA | 395.66 | 399.23 | 402.54 |
| 35 day SMA | 407.39 | 409.67 | 411.79 |
| 50 day SMA | 415.88 | 417.62 | 419.37 |
| 100 day SMA | 434.02 | 434.78 | 435.41 |
| 150 day SMA | 441.45 | 442.1 | 442.75 |
| 200 day SMA | 447.08 | 447.49 | 447.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.