Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 922.2 and 947.1
| Daily Target 1 | 902.53 |
| Daily Target 2 | 916.97 |
| Daily Target 3 | 927.43333333333 |
| Daily Target 4 | 941.87 |
| Daily Target 5 | 952.33 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 931.40 (2.05%) | 914.00 | 913.00 - 937.90 | 0.5052 times | Thu 24 September 2026 | 912.70 (-5.27%) | 952.10 | 905.60 - 968.00 | 0.6019 times | Wed 23 September 2026 | 963.50 (5.05%) | 917.70 | 915.00 - 968.00 | 1.0134 times | Tue 22 September 2026 | 917.20 (0.53%) | 915.00 | 913.70 - 938.80 | 0.5451 times | Mon 21 September 2026 | 912.40 (-3.01%) | 945.00 | 906.00 - 968.70 | 0.8363 times | Fri 18 September 2026 | 940.70 (5.28%) | 893.45 | 890.00 - 945.00 | 0.9083 times | Thu 17 September 2026 | 893.50 (3.01%) | 858.05 | 855.55 - 933.80 | 2.049 times | Wed 16 September 2026 | 867.40 (-1.73%) | 882.40 | 811.95 - 884.65 | 1.6551 times | Tue 15 September 2026 | 882.70 (-2.4%) | 910.00 | 874.00 - 924.60 | 0.9065 times | Fri 11 September 2026 | 904.40 (-2.05%) | 907.05 | 893.30 - 921.30 | 0.9792 times | Thu 10 September 2026 | 923.30 (-2.36%) | 947.90 | 916.00 - 967.75 | 0.8745 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 886.95 and 950.05
| Weekly Target 1 | 872.13 |
| Weekly Target 2 | 901.77 |
| Weekly Target 3 | 935.23333333333 |
| Weekly Target 4 | 964.87 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 931.40 (-0.99%) | 945.00 | 905.60 - 968.70 | 0.4001 times | Fri 18 September 2026 | 940.70 (4.01%) | 910.00 | 811.95 - 945.00 | 0.6306 times | Fri 11 September 2026 | 904.40 (5.54%) | 856.00 | 851.95 - 1009.00 | 1.1288 times | Fri 04 September 2026 | 856.95 (4.62%) | 817.90 | 795.65 - 894.00 | 0.9274 times | Fri 28 August 2026 | 819.10 (13.58%) | 724.00 | 721.00 - 836.30 | 0.8765 times | Fri 21 August 2026 | 721.15 (3.52%) | 693.05 | 692.00 - 764.80 | 0.6685 times | Fri 14 August 2026 | 696.65 (1.62%) | 687.55 | 680.15 - 737.00 | 0.8366 times | Fri 07 August 2026 | 685.55 (2.31%) | 672.00 | 650.00 - 697.40 | 0.4966 times | Fri 31 July 2026 | 670.05 (-0.06%) | 680.00 | 652.55 - 700.80 | 0.4289 times | Fri 24 July 2026 | 670.45 (15.86%) | 572.00 | 570.20 - 734.95 | 3.6059 times | Fri 17 July 2026 | 578.65 (6.05%) | 540.55 | 512.15 - 602.20 | 1.1525 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 871.68 and 1068.73
| Monthly Target 1 | 720.4 |
| Monthly Target 2 | 825.9 |
| Monthly Target 3 | 917.45 |
| Monthly Target 4 | 1022.95 |
| Monthly Target 5 | 1114.5 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 931.40 (10.49%) | 846.00 | 811.95 - 1009.00 | 0.8651 times | Mon 31 August 2026 | 843.00 (25.81%) | 672.00 | 650.00 - 848.00 | 0.899 times | Fri 31 July 2026 | 670.05 (45.57%) | 465.00 | 455.20 - 734.95 | 2.0418 times | Tue 30 June 2026 | 460.30 (9.44%) | 425.10 | 419.10 - 499.30 | 0.3601 times | Fri 29 May 2026 | 420.60 (7%) | 394.80 | 392.15 - 445.95 | 0.301 times | Thu 30 April 2026 | 393.10 (44.36%) | 286.20 | 269.00 - 406.00 | 0.9399 times | Mon 30 March 2026 | 272.30 (-12.89%) | 300.00 | 265.20 - 348.00 | 3.9531 times | Fri 27 February 2026 | 312.60 (-16.54%) | 374.55 | 307.80 - 397.20 | 0.2925 times | Fri 30 January 2026 | 374.55 (-9.91%) | 415.55 | 345.80 - 424.00 | 0.2179 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.1297 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.2389 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 927.44 |
| 12 day DMA | 916.24 |
| 20 day DMA | 895.2 |
| 35 day DMA | 824.51 |
| 50 day DMA | 774.65 |
| 100 day DMA | 617.79 |
| 150 day DMA | 520.16 |
| 200 day DMA | 488.67 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.23 | 923.65 | 929.12 |
| 12 day EMA | 910.3 | 906.47 | 905.34 |
| 20 day EMA | 883.94 | 878.95 | 875.4 |
| 35 day EMA | 830.58 | 824.64 | 819.46 |
| 50 day EMA | 771.15 | 764.61 | 758.57 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.44 | 929.3 | 925.46 |
| 12 day SMA | 916.24 | 919.98 | 916.03 |
| 20 day SMA | 895.2 | 889.15 | 883.41 |
| 35 day SMA | 824.51 | 816.83 | 809.75 |
| 50 day SMA | 774.65 | 767.76 | 760.28 |
| 100 day SMA | 617.79 | 612.59 | 607.47 |
| 150 day SMA | 520.16 | 516.32 | 512.66 |
| 200 day SMA | 488.67 | 486.17 | 483.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.