DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 518.03 and 526.78
| Daily Target 1 | 510.85 |
| Daily Target 2 | 516.45 |
| Daily Target 3 | 519.6 |
| Daily Target 4 | 525.2 |
| Daily Target 5 | 528.35 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 522.05 (0.57%) | 519.85 | 514.00 - 522.75 | 0.4643 times | Mon 18 August 2025 | 519.10 (3.63%) | 513.90 | 512.00 - 529.80 | 3.4574 times | Thu 14 August 2025 | 500.90 (-0.52%) | 504.00 | 499.40 - 505.50 | 0.8641 times | Wed 13 August 2025 | 503.50 (0.12%) | 503.40 | 498.65 - 504.95 | 0.6214 times | Tue 12 August 2025 | 502.90 (-1.4%) | 510.00 | 501.25 - 510.95 | 0.6038 times | Mon 11 August 2025 | 510.05 (0.55%) | 507.70 | 499.30 - 511.55 | 0.8077 times | Fri 08 August 2025 | 507.25 (-1.92%) | 518.00 | 506.00 - 519.80 | 0.3669 times | Thu 07 August 2025 | 517.20 (0.62%) | 513.75 | 512.10 - 519.70 | 0.6881 times | Wed 06 August 2025 | 514.00 (-2.04%) | 524.15 | 512.00 - 524.15 | 0.6694 times | Tue 05 August 2025 | 524.70 (-0.93%) | 529.65 | 521.00 - 529.65 | 1.457 times | Mon 04 August 2025 | 529.65 (-0.88%) | 534.35 | 528.20 - 538.85 | 1.8709 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 517.03 and 534.83
| Weekly Target 1 | 503.48 |
| Weekly Target 2 | 512.77 |
| Weekly Target 3 | 521.28333333333 |
| Weekly Target 4 | 530.57 |
| Weekly Target 5 | 539.08 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 522.05 (4.22%) | 513.90 | 512.00 - 529.80 | 0.4953 times | Thu 14 August 2025 | 500.90 (-1.25%) | 507.70 | 498.65 - 511.55 | 0.3659 times | Fri 08 August 2025 | 507.25 (-5.07%) | 534.35 | 506.00 - 538.85 | 0.6381 times | Fri 01 August 2025 | 534.35 (4.5%) | 507.00 | 507.00 - 547.70 | 1.6421 times | Fri 25 July 2025 | 511.35 (-2.15%) | 520.10 | 508.35 - 522.15 | 0.9433 times | Fri 18 July 2025 | 522.60 (-1.55%) | 533.50 | 518.35 - 536.50 | 0.7379 times | Fri 11 July 2025 | 530.85 (7.22%) | 501.90 | 496.05 - 535.90 | 2.0182 times | Fri 04 July 2025 | 495.10 (1.8%) | 487.40 | 479.40 - 497.40 | 1.186 times | Fri 27 June 2025 | 486.35 (4.17%) | 465.65 | 463.10 - 488.30 | 1.0263 times | Fri 20 June 2025 | 466.90 (0.09%) | 467.60 | 463.90 - 474.35 | 0.9469 times | Fri 13 June 2025 | 466.50 (-3.06%) | 483.65 | 464.25 - 493.70 | 1.1468 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 485.83 and 534.88
| Monthly Target 1 | 473.75 |
| Monthly Target 2 | 497.9 |
| Monthly Target 3 | 522.8 |
| Monthly Target 4 | 546.95 |
| Monthly Target 5 | 571.85 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 522.05 (-1.31%) | 533.00 | 498.65 - 547.70 | 0.5214 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2868 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.03 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.1498 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0881 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8509 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.832 times | Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.2232 times | Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.1765 times | Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.8414 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.5825 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.23
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 9 points
Upper Bollinger band is at 535 and lower is at 499, while middle bands are at 508 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.89 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 509.69 |
| 12 day DMA | 515.47 |
| 20 day DMA | 516.49 |
| 35 day DMA | 515.28 |
| 50 day DMA | 503.44 |
| 100 day DMA | 492.29 |
| 150 day DMA | 499.11 |
| 200 day DMA | 503.74 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.12 | 510.16 | 505.69 |
| 12 day EMA | 514.11 | 512.67 | 511.5 |
| 20 day EMA | 514.14 | 513.31 | 512.7 |
| 35 day EMA | 508.57 | 507.78 | 507.11 |
| 50 day EMA | 502.76 | 501.97 | 501.27 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.69 | 507.29 | 504.92 |
| 12 day SMA | 515.47 | 516.05 | 516.29 |
| 20 day SMA | 516.49 | 516.11 | 516.29 |
| 35 day SMA | 515.28 | 514.22 | 513.29 |
| 50 day SMA | 503.44 | 502.71 | 501.96 |
| 100 day SMA | 492.29 | 492.14 | 492.02 |
| 150 day SMA | 499.11 | 499.1 | 499.07 |
| 200 day SMA | 503.74 | 503.9 | 504 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 523.60 | 521.45 | 515.00 to 524.05 | 0.99 times |
| 18 Mon | 520.75 | 513.00 | 510.10 to 531.75 | 0.98 times |
| 14 Thu | 502.35 | 506.35 | 499.85 to 506.35 | 1.02 times |
| 13 Wed | 504.20 | 501.45 | 499.55 to 505.70 | 1.01 times |
| 12 Tue | 503.25 | 510.65 | 501.50 to 512.25 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 525.95 | 519.35 | 517.95 to 526.45 | 1.76 times |
| 18 Mon | 522.95 | 518.00 | 518.00 to 531.50 | 1.44 times |
| 14 Thu | 505.05 | 506.65 | 502.45 to 508.80 | 0.66 times |
| 13 Wed | 507.05 | 506.00 | 502.70 to 507.20 | 0.6 times |
| 12 Tue | 505.70 | 512.90 | 504.65 to 514.75 | 0.54 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 527.90 | 522.30 | 520.25 to 528.00 | 0.78 times |
| 18 Mon | 525.80 | 525.00 | 525.00 to 534.00 | 0.9 times |
| 14 Thu | 506.75 | 508.50 | 506.75 to 508.50 | 1.12 times |
| 13 Wed | 508.05 | 509.00 | 505.70 to 509.00 | 1.1 times |
| 12 Tue | 507.45 | 516.45 | 507.00 to 516.45 | 1.1 times |
Option chain for Dabur India DABUR 28 Thu August 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 77.00 | 0 |
| 18 Mon August 2025 | 0.10 | 77.00 | 0 |
| 14 Thu August 2025 | 0.15 | 77.00 | 0 |
| 13 Wed August 2025 | 0.15 | 77.00 | 0 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 52.70 | 0.05 |
| 18 Mon August 2025 | 0.25 | 52.70 | 0.05 |
| 14 Thu August 2025 | 0.10 | 69.50 | 0.05 |
| 13 Wed August 2025 | 0.15 | 69.50 | 0.05 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 47.50 | 0.07 |
| 18 Mon August 2025 | 0.30 | 47.50 | 0.07 |
| 14 Thu August 2025 | 0.20 | 61.30 | 0.07 |
| 13 Wed August 2025 | 0.20 | 61.30 | 0.07 |
DaburIndia DABUR Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 33.85 | 0.11 |
| 18 Mon August 2025 | 0.45 | 33.85 | 0.11 |
| 14 Thu August 2025 | 0.20 | 33.85 | 0.1 |
| 13 Wed August 2025 | 0.25 | 33.85 | 0.1 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 37.95 | 0.09 |
| 18 Mon August 2025 | 0.50 | 37.95 | 0.07 |
| 14 Thu August 2025 | 0.25 | 41.10 | 0.06 |
| 13 Wed August 2025 | 0.35 | 41.10 | 0.06 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 33.55 | 0.06 |
| 18 Mon August 2025 | 0.75 | 33.55 | 0.06 |
| 14 Thu August 2025 | 0.30 | 36.55 | 0.06 |
| 13 Wed August 2025 | 0.25 | 36.55 | 0.05 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 29.40 | 0.09 |
| 18 Mon August 2025 | 0.90 | 29.40 | 0.1 |
| 14 Thu August 2025 | 0.35 | 39.85 | 0.09 |
| 13 Wed August 2025 | 0.40 | 39.85 | 0.1 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.90 | 25.25 | 0.15 |
| 18 Mon August 2025 | 1.10 | 25.25 | 0.2 |
| 14 Thu August 2025 | 0.45 | 41.35 | 0.29 |
| 13 Wed August 2025 | 0.60 | 41.35 | 0.3 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.40 | 19.35 | 0.07 |
| 18 Mon August 2025 | 1.65 | 19.35 | 0.07 |
| 14 Thu August 2025 | 0.55 | 37.40 | 0.09 |
| 13 Wed August 2025 | 0.70 | 36.50 | 0.1 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.20 | 13.75 | 0.23 |
| 18 Mon August 2025 | 2.40 | 16.75 | 0.28 |
| 14 Thu August 2025 | 0.60 | 33.95 | 0.21 |
| 13 Wed August 2025 | 0.85 | 32.05 | 0.21 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.60 | 10.00 | 0.35 |
| 18 Mon August 2025 | 3.50 | 12.55 | 0.33 |
| 14 Thu August 2025 | 0.80 | 26.90 | 0.17 |
| 13 Wed August 2025 | 1.10 | 26.90 | 0.17 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.45 | 6.90 | 0.7 |
| 18 Mon August 2025 | 5.15 | 9.40 | 0.58 |
| 14 Thu August 2025 | 1.15 | 23.80 | 0.23 |
| 13 Wed August 2025 | 1.60 | 22.00 | 0.3 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.10 | 4.55 | 0.97 |
| 18 Mon August 2025 | 7.50 | 6.65 | 0.88 |
| 14 Thu August 2025 | 1.75 | 19.30 | 0.46 |
| 13 Wed August 2025 | 2.35 | 17.65 | 0.54 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 11.40 | 2.90 | 0.89 |
| 18 Mon August 2025 | 10.25 | 4.60 | 0.98 |
| 14 Thu August 2025 | 2.75 | 15.10 | 0.39 |
| 13 Wed August 2025 | 3.45 | 13.95 | 0.4 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.30 | 1.80 | 1.77 |
| 18 Mon August 2025 | 13.55 | 3.10 | 1.48 |
| 14 Thu August 2025 | 4.10 | 11.50 | 0.6 |
| 13 Wed August 2025 | 5.00 | 10.65 | 0.61 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 19.30 | 1.10 | 6.42 |
| 18 Mon August 2025 | 18.20 | 1.95 | 2.88 |
| 14 Thu August 2025 | 6.00 | 8.60 | 0.48 |
| 13 Wed August 2025 | 7.10 | 7.65 | 0.79 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.25 | 0.75 | 2.09 |
| 18 Mon August 2025 | 21.90 | 1.35 | 1.62 |
| 14 Thu August 2025 | 8.55 | 6.00 | 1.46 |
| 13 Wed August 2025 | 9.95 | 5.40 | 1.84 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 26.35 | 0.55 | 3.42 |
| 18 Mon August 2025 | 27.45 | 0.90 | 2.71 |
| 14 Thu August 2025 | 11.80 | 4.05 | 3.34 |
| 13 Wed August 2025 | 13.50 | 3.85 | 3.1 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 31.55 | 0.40 | 6.87 |
| 18 Mon August 2025 | 31.10 | 0.65 | 6.63 |
| 14 Thu August 2025 | 15.60 | 2.80 | 5.98 |
| 13 Wed August 2025 | 17.20 | 2.55 | 4.01 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 19.80 | 0.30 | 15.5 |
| 18 Mon August 2025 | 19.80 | 0.50 | 16.75 |
| 14 Thu August 2025 | 19.80 | 1.90 | 24.25 |
| 13 Wed August 2025 | 20.60 | 1.70 | 88 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 37.50 | 0.20 | 12.14 |
| 18 Mon August 2025 | 48.50 | 0.40 | 11.21 |
| 14 Thu August 2025 | 24.10 | 1.30 | 16.14 |
| 13 Wed August 2025 | 25.85 | 1.25 | 30.5 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 31.35 | 0.30 | 35 |
| 18 Mon August 2025 | 31.35 | 0.20 | 36 |
| 14 Thu August 2025 | 31.35 | 0.90 | 38 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 33.15 | 0.15 | 51.67 |
| 18 Mon August 2025 | 33.15 | 0.20 | 56.67 |
| 14 Thu August 2025 | 33.15 | 0.75 | 71.67 |
| 13 Wed August 2025 | 35.25 | 0.70 | 101 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 75.85 | 0.10 | 7 |
| 18 Mon August 2025 | 75.85 | 0.15 | 7.3 |
| 14 Thu August 2025 | 73.00 | 0.30 | 9.5 |
| 13 Wed August 2025 | 73.00 | 0.30 | 9.5 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 87.05 | 0.10 | 0.42 |
| 18 Mon August 2025 | 87.05 | 0.10 | 0.42 |
| 14 Thu August 2025 | 74.65 | 0.45 | 2 |
| 13 Wed August 2025 | 74.65 | 0.45 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
