DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 508.3 and 517.2

Daily Target 1	506.6
Daily Target 2	510
Daily Target 3	515.5
Daily Target 4	518.9
Daily Target 5	524.4

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	513.40 (-1.08%)	520.50	512.10 - 521.00	0.7999 times
Fri 23 January 2026	519.00 (-1.21%)	525.35	517.90 - 533.00	1.2748 times
Thu 22 January 2026	525.35 (1.77%)	521.00	519.15 - 529.55	2.3029 times
Wed 21 January 2026	516.20 (2.2%)	501.10	501.10 - 518.40	2.3532 times
Tue 20 January 2026	505.10 (-1.49%)	512.75	503.85 - 516.50	0.4378 times
Mon 19 January 2026	512.75 (-0.35%)	510.80	510.20 - 517.80	0.315 times
Fri 16 January 2026	514.55 (0.16%)	513.75	512.00 - 520.30	0.358 times
Wed 14 January 2026	513.75 (-1.59%)	518.10	511.10 - 523.70	0.433 times
Tue 13 January 2026	522.05 (-0.37%)	525.00	516.75 - 529.15	0.6984 times
Mon 12 January 2026	524.00 (0.31%)	522.30	519.50 - 525.95	1.0268 times
Fri 09 January 2026	522.40 (0.57%)	518.70	516.10 - 525.55	0.8252 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 508.3 and 517.2

Weekly Target 1	506.6
Weekly Target 2	510
Weekly Target 3	515.5
Weekly Target 4	518.9
Weekly Target 5	524.4

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	513.40 (-1.08%)	520.50	512.10 - 521.00	0.1896 times
Fri 23 January 2026	519.00 (0.86%)	510.80	501.10 - 533.00	1.584 times
Fri 16 January 2026	514.55 (-1.5%)	522.30	511.10 - 529.15	0.5964 times
Fri 09 January 2026	522.40 (-0.04%)	524.00	501.25 - 534.00	1.7707 times
Fri 02 January 2026	522.60 (7.05%)	488.35	485.95 - 526.35	1.4937 times
Fri 26 December 2025	488.20 (-1.16%)	495.40	487.80 - 497.50	0.4317 times
Fri 19 December 2025	493.95 (-0.21%)	493.50	489.55 - 504.50	0.6365 times
Fri 12 December 2025	495.00 (-2.96%)	508.10	494.00 - 510.90	0.8346 times
Fri 05 December 2025	510.10 (-1.41%)	517.45	500.80 - 519.35	1.0301 times
Fri 28 November 2025	517.40 (0.34%)	516.95	509.00 - 520.50	1.4327 times
Fri 21 November 2025	515.65 (-1.78%)	529.00	512.50 - 529.90	1.5221 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 505.63 and 541.78

Monthly Target 1	478.93
Monthly Target 2	496.17
Monthly Target 3	515.08333333333
Monthly Target 4	532.32
Monthly Target 5	551.23

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	513.40 (1.95%)	505.00	497.85 - 534.00	0.7477 times
Wed 31 December 2025	503.60 (-2.67%)	517.45	485.95 - 519.35	0.5553 times
Fri 28 November 2025	517.40 (6.12%)	488.10	485.60 - 529.90	0.9214 times
Fri 31 October 2025	487.55 (-0.76%)	491.30	479.15 - 515.00	1.0641 times
Tue 30 September 2025	491.30 (-5.72%)	521.55	489.50 - 577.00	1.4542 times
Fri 29 August 2025	521.10 (-1.49%)	533.00	498.65 - 547.70	1.0667 times
Thu 31 July 2025	529.00 (9.02%)	487.00	479.40 - 536.50	1.1839 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	0.9477 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.0579 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0012 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.7829 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	515.81
12 day DMA	517.33
20 day DMA	514.08
35 day DMA	506.85
50 day DMA	509.72
100 day DMA	512.13
150 day DMA	511.71
200 day DMA	503.25

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.46	517.99	517.48
12 day EMA	515.56	515.95	515.4
20 day EMA	513.71	513.74	513.19
35 day EMA	513.17	513.16	512.82
50 day EMA	511.17	511.08	510.76

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.81	515.68	514.79
12 day SMA	517.33	517.96	518.07
20 day SMA	514.08	512.82	511.4
35 day SMA	506.85	506.7	506.32
50 day SMA	509.72	509.89	509.96
100 day SMA	512.13	512.23	512.26
150 day SMA	511.71	511.39	511.07
200 day SMA	503.25	502.99	502.73

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	516.75	520.05	515.70 to 523.95	1.71 times
23 Fri	521.65	526.20	520.60 to 536.45	1.5 times
22 Thu	528.55	523.05	523.05 to 533.20	1.2 times
21 Wed	519.95	505.70	504.25 to 521.55	0.5 times
20 Tue	507.95	517.50	507.05 to 519.70	0.08 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	519.60	525.05	519.00 to 525.55	1.43 times
23 Fri	525.05	529.15	524.50 to 538.00	1.04 times
22 Thu	531.50	531.00	530.25 to 535.00	0.89 times
21 Wed	523.35	509.35	509.10 to 523.50	0.84 times
20 Tue	513.00	519.50	512.80 to 520.00	0.8 times

Option chain for Dabur India DABUR 24 Tue February 2026 expiry

DaburIndia DABUR Option strike: 600.00

Date	CE	PE	PCR
27 Tue January 2026	1.00	81.00	0.01

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
27 Tue January 2026	1.40	73.00	0.36
23 Fri January 2026	1.20	60.60	0.57
22 Thu January 2026	1.20	78.45	0.29
21 Wed January 2026	1.20	78.45	0.29

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
27 Tue January 2026	1.85	63.00	0.05

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
27 Tue January 2026	2.65	45.00	0.03
23 Fri January 2026	3.85	45.00	0.04
22 Thu January 2026	4.65	43.80	0.04
21 Wed January 2026	3.30	56.00	0.02

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
27 Tue January 2026	3.80	44.50	0.13
23 Fri January 2026	5.35	39.85	0.16
22 Thu January 2026	6.55	36.30	0.15
21 Wed January 2026	4.55	45.70	0.09

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
27 Tue January 2026	5.55	38.50	0.18
23 Fri January 2026	7.50	29.20	0.16
22 Thu January 2026	8.95	28.45	0.25
21 Wed January 2026	6.45	45.00	0.11

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
27 Tue January 2026	7.90	30.60	0.42
23 Fri January 2026	10.20	27.40	0.54
22 Thu January 2026	12.20	23.00	0.8
21 Wed January 2026	8.60	28.35	0.57

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
27 Tue January 2026	9.40	23.80	0.07
23 Fri January 2026	12.10	23.80	0.09
22 Thu January 2026	14.65	28.50	1.33

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
27 Tue January 2026	11.05	23.85	0.33
23 Fri January 2026	13.95	21.85	0.37
22 Thu January 2026	16.65	17.70	0.42
21 Wed January 2026	12.40	22.00	0.16

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
27 Tue January 2026	13.30	19.40	0.81
23 Fri January 2026	16.15	18.45	0.78
22 Thu January 2026	19.20	15.00	0.83
21 Wed January 2026	15.00	19.00	1.33

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
27 Tue January 2026	15.30	17.35	0.97
23 Fri January 2026	18.40	16.25	1.14
22 Thu January 2026	22.10	13.00	1.38
21 Wed January 2026	16.80	16.20	0.56

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
27 Tue January 2026	17.75	15.45	0.7
23 Fri January 2026	21.20	14.25	1.8
22 Thu January 2026	24.55	10.80	2.29
21 Wed January 2026	19.70	13.90	0.83

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
27 Tue January 2026	20.60	13.20	1.64
23 Fri January 2026	33.55	11.90	1.24
22 Thu January 2026	28.05	9.50	0.94
21 Wed January 2026	22.35	11.95	0.54

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
27 Tue January 2026	25.75	11.10	10
23 Fri January 2026	19.10	10.25	6
22 Thu January 2026	19.10	8.00	5
21 Wed January 2026	19.10	10.30	6

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
27 Tue January 2026	26.95	9.40	1.22
23 Fri January 2026	29.75	8.35	0.93
22 Thu January 2026	35.05	6.70	1.66
21 Wed January 2026	28.40	8.55	1.79

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
27 Tue January 2026	36.00	6.35	19
23 Fri January 2026	44.50	6.00	18.56
22 Thu January 2026	44.50	4.65	7.44
21 Wed January 2026	36.10	6.00	7

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
27 Tue January 2026	42.75	4.80	15
23 Fri January 2026	33.55	4.15	80.67
22 Thu January 2026	33.55	3.30	31.67
21 Wed January 2026	33.55	4.00	22.33

Feed