DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 404.48 and 413.98

Daily Target 1402.48
Daily Target 2406.47
Daily Target 3411.98333333333
Daily Target 4415.97
Daily Target 5421.48

Daily price and volume Dabur India

Date Closing Open Range Volume
Mon 30 March 2026 410.45 (-2.18%) 417.50 408.00 - 417.50 1.0428 times
Fri 27 March 2026 419.60 (-2.65%) 430.00 418.50 - 430.00 0.7048 times
Wed 25 March 2026 431.00 (2.28%) 425.00 421.10 - 439.15 0.9698 times
Tue 24 March 2026 421.40 (0.97%) 422.10 417.00 - 426.20 1.0297 times
Mon 23 March 2026 417.35 (-3.1%) 428.95 416.05 - 428.95 1.4084 times
Fri 20 March 2026 430.70 (0.12%) 433.70 429.00 - 434.80 0.8049 times
Thu 19 March 2026 430.20 (-4.79%) 448.70 428.80 - 448.70 1.3528 times
Wed 18 March 2026 451.85 (-0.17%) 452.20 450.00 - 455.80 1.0837 times
Tue 17 March 2026 452.60 (-1.36%) 460.30 451.90 - 460.70 0.5479 times
Mon 16 March 2026 458.85 (1.18%) 455.00 449.20 - 461.45 1.0554 times
Fri 13 March 2026 453.50 (-1.27%) 454.80 452.05 - 462.45 0.7128 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 404.48 and 413.98

Weekly Target 1402.48
Weekly Target 2406.47
Weekly Target 3411.98333333333
Weekly Target 4415.97
Weekly Target 5421.48

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Mon 30 March 2026 410.45 (-2.18%) 417.50 408.00 - 417.50 0.3227 times
Fri 27 March 2026 419.60 (-2.58%) 428.95 416.05 - 439.15 1.2728 times
Fri 20 March 2026 430.70 (-5.03%) 455.00 428.80 - 461.45 1.4993 times
Fri 13 March 2026 453.50 (-5.24%) 472.55 452.05 - 485.00 0.8012 times
Fri 06 March 2026 478.60 (-7.7%) 500.80 477.50 - 513.75 0.7736 times
Fri 27 February 2026 518.50 (1.73%) 509.00 507.30 - 525.50 1.1219 times
Fri 20 February 2026 509.70 (-0.54%) 512.90 500.05 - 525.30 1.0554 times
Fri 13 February 2026 512.45 (0.82%) 510.50 507.55 - 523.00 0.8183 times
Fri 06 February 2026 508.30 (0.34%) 509.25 493.85 - 518.00 1.1909 times
Fri 30 January 2026 506.60 (-2.39%) 520.50 499.35 - 521.00 1.1438 times
Fri 23 January 2026 519.00 (0.86%) 510.80 501.10 - 533.00 1.5891 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 356.35 and 462.1

Monthly Target 1338.32
Monthly Target 2374.38
Monthly Target 3444.06666666667
Monthly Target 4480.13
Monthly Target 5549.82

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.7508 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.6732 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 0.9464 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.589 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 0.9773 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.1286 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.5424 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.1314 times
Thu 31 July 2025 529.00 (9.02%) 487.00 479.40 - 536.50 1.2558 times
Mon 30 June 2025 485.25 (0.48%) 484.45 463.10 - 494.35 1.0052 times
Fri 30 May 2025 482.95 (-0.98%) 485.30 458.60 - 487.75 1.1221 times

monthly chart DaburIndia

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 419.96
12 day DMA 436.4
20 day DMA 456.82
35 day DMA 481.76
50 day DMA 490.16
100 day DMA 500.27
150 day DMA 504.97
200 day DMA 504.82

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA421.28426.69430.23
12 day EMA436.59441.34445.29
20 day EMA451.28455.58459.37
35 day EMA468.55471.97475.05
50 day EMA485.62488.69491.51

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA419.96424.01426.13
12 day SMA436.4441.52446.63
20 day SMA456.82462.52467.47
35 day SMA481.76484.44486.77
50 day SMA490.16492.22494.27
100 day SMA500.27501.19501.87
150 day SMA504.97505.8506.49
200 day SMA504.82505.21505.54

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 419.35 430.00 418.60 to 430.00 0.15 times
25 Wed 431.55 425.00 422.70 to 439.55 0.45 times
24 Tue 422.80 421.70 417.65 to 427.55 1.27 times
23 Mon 417.95 427.95 416.00 to 427.95 1.57 times
20 Fri 431.40 433.00 429.80 to 435.70 1.56 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 421.70 432.35 421.00 to 432.35 2.26 times
25 Wed 433.75 424.90 423.05 to 441.75 1.82 times
24 Tue 424.35 421.25 418.80 to 429.30 0.65 times
23 Mon 420.35 427.25 418.65 to 427.80 0.15 times
20 Fri 433.90 436.15 432.40 to 438.00 0.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 423.90 432.05 423.00 to 433.90 1.33 times
25 Wed 436.70 433.15 432.00 to 443.70 1.05 times
24 Tue 426.50 425.40 422.00 to 430.00 0.92 times
23 Mon 422.25 429.00 421.45 to 429.50 0.86 times
20 Fri 436.20 440.00 435.00 to 440.50 0.84 times

Option chain for Dabur India DABUR 30 Mon March 2026 expiry

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
27 Fri March 2026 0.05167.50 0.04
25 Wed March 2026 0.05154.00 0.05
24 Tue March 2026 0.0570.90 0.08

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
27 Fri March 2026 0.05150.80 0.01
25 Wed March 2026 0.05150.80 0.01
24 Tue March 2026 0.0561.50 0.01

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
27 Fri March 2026 0.05145.50 0.01
25 Wed March 2026 0.05132.10 0.02
24 Tue March 2026 0.0555.00 0.03

DaburIndia DABUR Option strike: 565.00

Date CE PE PCR
27 Fri March 2026 0.1044.85 0.02
25 Wed March 2026 0.1044.85 0.02
24 Tue March 2026 0.1044.85 0.02

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
27 Fri March 2026 0.10136.85 0.16
25 Wed March 2026 0.05131.10 0.21
24 Tue March 2026 0.05133.10 0.21

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
27 Fri March 2026 0.05128.80 0.06
25 Wed March 2026 0.05118.00 0.07
24 Tue March 2026 0.05127.00 0.08

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
27 Fri March 2026 0.0587.50 0.04
25 Wed March 2026 0.0587.50 0.04
24 Tue March 2026 0.0587.50 0.04

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
27 Fri March 2026 0.05119.00 0.25
25 Wed March 2026 0.05101.25 0.36
24 Tue March 2026 0.05109.50 0.38

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
27 Fri March 2026 0.0573.05 0.17
25 Wed March 2026 0.0573.05 0.15
24 Tue March 2026 0.0573.05 0.15

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
27 Fri March 2026 0.05109.00 0.33
25 Wed March 2026 0.0593.85 0.33
24 Tue March 2026 0.05105.65 0.31

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
27 Fri March 2026 0.05103.70 0.18
25 Wed March 2026 0.0594.45 0.2
24 Tue March 2026 0.0594.45 0.19

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
27 Fri March 2026 0.05100.50 0.38
25 Wed March 2026 0.0588.25 0.39
24 Tue March 2026 0.0598.00 0.39

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
27 Fri March 2026 0.0595.50 0.17
25 Wed March 2026 0.0592.05 0.18
24 Tue March 2026 0.0592.05 0.17

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
27 Fri March 2026 0.0586.40 0.47
25 Wed March 2026 0.0579.55 0.48
24 Tue March 2026 0.0589.50 0.49

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
27 Fri March 2026 0.0582.30 0.5
25 Wed March 2026 0.0572.30 0.54
24 Tue March 2026 0.0586.00 0.54

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
27 Fri March 2026 0.0580.50 0.33
25 Wed March 2026 0.0568.20 0.39
24 Tue March 2026 0.0577.50 0.37

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
27 Fri March 2026 0.0574.40 0.33
25 Wed March 2026 0.0563.45 0.34
24 Tue March 2026 0.1076.00 0.43

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
27 Fri March 2026 0.0569.05 0.43
25 Wed March 2026 0.1059.00 0.45
24 Tue March 2026 0.0568.00 0.45

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
27 Fri March 2026 0.0563.80 0.98
25 Wed March 2026 0.0549.25 0.77
24 Tue March 2026 0.1564.60 0.73

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
27 Fri March 2026 0.0561.25 0.25
25 Wed March 2026 0.1048.50 0.31
24 Tue March 2026 0.1561.50 0.4

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
27 Fri March 2026 0.0554.05 0.83
25 Wed March 2026 0.1043.85 0.85
24 Tue March 2026 0.2056.00 0.75

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
27 Fri March 2026 0.0550.75 0.47
25 Wed March 2026 0.0538.50 0.5
24 Tue March 2026 0.2045.60 0.5

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
27 Fri March 2026 0.0532.95 0.34
25 Wed March 2026 0.1532.95 0.29
24 Tue March 2026 0.3040.60 0.3

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
27 Fri March 2026 0.0541.10 0.49
25 Wed March 2026 0.2028.30 0.4
24 Tue March 2026 0.4038.00 0.39

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
27 Fri March 2026 0.0535.65 0.11
25 Wed March 2026 0.4023.10 0.12
24 Tue March 2026 0.5532.45 0.14

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
27 Fri March 2026 0.0531.00 0.37
25 Wed March 2026 0.5518.25 0.2
24 Tue March 2026 0.7026.60 0.14

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
27 Fri March 2026 0.1024.20 0.63
25 Wed March 2026 0.909.10 0.49
24 Tue March 2026 1.0023.45 0.35

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
27 Fri March 2026 0.1021.25 0.54
25 Wed March 2026 1.7010.05 0.32
24 Tue March 2026 1.3518.75 0.67

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
27 Fri March 2026 0.1516.55 0.51
25 Wed March 2026 3.056.50 0.57
24 Tue March 2026 2.1014.55 0.59

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
27 Fri March 2026 0.5511.25 0.62
25 Wed March 2026 5.453.80 0.81
24 Tue March 2026 3.2010.60 0.59

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
27 Fri March 2026 0.957.40 0.45
25 Wed March 2026 8.752.15 0.79
24 Tue March 2026 5.157.55 0.51

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
27 Fri March 2026 2.453.65 1.3
25 Wed March 2026 12.501.25 3.43
24 Tue March 2026 7.605.05 1.75

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
27 Fri March 2026 13.700.85 18.67
Back to top | Use Dark Theme