Warning: Undefined array key "445.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "420.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 518.03 and 526.78

Daily Target 1510.85
Daily Target 2516.45
Daily Target 3519.6
Daily Target 4525.2
Daily Target 5528.35

Daily price and volume Dabur India

Date Closing Open Range Volume
Tue 19 August 2025 522.05 (0.57%) 519.85 514.00 - 522.75 0.4643 times
Mon 18 August 2025 519.10 (3.63%) 513.90 512.00 - 529.80 3.4574 times
Thu 14 August 2025 500.90 (-0.52%) 504.00 499.40 - 505.50 0.8641 times
Wed 13 August 2025 503.50 (0.12%) 503.40 498.65 - 504.95 0.6214 times
Tue 12 August 2025 502.90 (-1.4%) 510.00 501.25 - 510.95 0.6038 times
Mon 11 August 2025 510.05 (0.55%) 507.70 499.30 - 511.55 0.8077 times
Fri 08 August 2025 507.25 (-1.92%) 518.00 506.00 - 519.80 0.3669 times
Thu 07 August 2025 517.20 (0.62%) 513.75 512.10 - 519.70 0.6881 times
Wed 06 August 2025 514.00 (-2.04%) 524.15 512.00 - 524.15 0.6694 times
Tue 05 August 2025 524.70 (-0.93%) 529.65 521.00 - 529.65 1.457 times
Mon 04 August 2025 529.65 (-0.88%) 534.35 528.20 - 538.85 1.8709 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 517.03 and 534.83

Weekly Target 1503.48
Weekly Target 2512.77
Weekly Target 3521.28333333333
Weekly Target 4530.57
Weekly Target 5539.08

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Tue 19 August 2025 522.05 (4.22%) 513.90 512.00 - 529.80 0.4953 times
Thu 14 August 2025 500.90 (-1.25%) 507.70 498.65 - 511.55 0.3659 times
Fri 08 August 2025 507.25 (-5.07%) 534.35 506.00 - 538.85 0.6381 times
Fri 01 August 2025 534.35 (4.5%) 507.00 507.00 - 547.70 1.6421 times
Fri 25 July 2025 511.35 (-2.15%) 520.10 508.35 - 522.15 0.9433 times
Fri 18 July 2025 522.60 (-1.55%) 533.50 518.35 - 536.50 0.7379 times
Fri 11 July 2025 530.85 (7.22%) 501.90 496.05 - 535.90 2.0182 times
Fri 04 July 2025 495.10 (1.8%) 487.40 479.40 - 497.40 1.186 times
Fri 27 June 2025 486.35 (4.17%) 465.65 463.10 - 488.30 1.0263 times
Fri 20 June 2025 466.90 (0.09%) 467.60 463.90 - 474.35 0.9469 times
Fri 13 June 2025 466.50 (-3.06%) 483.65 464.25 - 493.70 1.1468 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 485.83 and 534.88

Monthly Target 1473.75
Monthly Target 2497.9
Monthly Target 3522.8
Monthly Target 4546.95
Monthly Target 5571.85

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Tue 19 August 2025 522.05 (-1.31%) 533.00 498.65 - 547.70 0.5214 times
Thu 31 July 2025 529.00 (9.02%) 487.00 479.40 - 536.50 1.2868 times
Mon 30 June 2025 485.25 (0.48%) 484.45 463.10 - 494.35 1.03 times
Fri 30 May 2025 482.95 (-0.98%) 485.30 458.60 - 487.75 1.1498 times
Wed 30 April 2025 487.75 (-3.7%) 505.85 433.30 - 512.55 1.0881 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.8509 times
Fri 28 February 2025 493.30 (-6.9%) 540.40 490.85 - 546.40 0.832 times
Fri 31 January 2025 529.85 (4.51%) 506.90 501.10 - 542.80 1.2232 times
Tue 31 December 2024 507.00 (-3.82%) 522.50 499.50 - 529.05 1.1765 times
Fri 29 November 2024 527.15 (-2.38%) 541.70 499.00 - 545.40 0.8414 times
Thu 31 October 2024 540.00 (-13.63%) 626.00 532.85 - 629.75 1.5825 times

 monthly chart DaburIndia

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 514.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.23

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 9 points

Upper Bollinger band is at 535 and lower is at 499, while middle bands are at 508 and 526

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.89 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 509.69
12 day DMA 515.47
20 day DMA 516.49
35 day DMA 515.28
50 day DMA 503.44
100 day DMA 492.29
150 day DMA 499.11
200 day DMA 503.74

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA514.12510.16505.69
12 day EMA514.11512.67511.5
20 day EMA514.14513.31512.7
35 day EMA508.57507.78507.11
50 day EMA502.76501.97501.27

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA509.69507.29504.92
12 day SMA515.47516.05516.29
20 day SMA516.49516.11516.29
35 day SMA515.28514.22513.29
50 day SMA503.44502.71501.96
100 day SMA492.29492.14492.02
150 day SMA499.11499.1499.07
200 day SMA503.74503.9504

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 523.60 521.45 515.00 to 524.05 0.99 times
18 Mon 520.75 513.00 510.10 to 531.75 0.98 times
14 Thu 502.35 506.35 499.85 to 506.35 1.02 times
13 Wed 504.20 501.45 499.55 to 505.70 1.01 times
12 Tue 503.25 510.65 501.50 to 512.25 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 525.95 519.35 517.95 to 526.45 1.76 times
18 Mon 522.95 518.00 518.00 to 531.50 1.44 times
14 Thu 505.05 506.65 502.45 to 508.80 0.66 times
13 Wed 507.05 506.00 502.70 to 507.20 0.6 times
12 Tue 505.70 512.90 504.65 to 514.75 0.54 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 527.90 522.30 520.25 to 528.00 0.78 times
18 Mon 525.80 525.00 525.00 to 534.00 0.9 times
14 Thu 506.75 508.50 506.75 to 508.50 1.12 times
13 Wed 508.05 509.00 505.70 to 509.00 1.1 times
12 Tue 507.45 516.45 507.00 to 516.45 1.1 times

Option chain for Dabur India DABUR 28 Thu August 2025 expiry

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 0.1077.00 0
18 Mon August 2025 0.1077.00 0
14 Thu August 2025 0.1577.00 0
13 Wed August 2025 0.1577.00 0

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
19 Tue August 2025 0.2052.70 0.05
18 Mon August 2025 0.2552.70 0.05
14 Thu August 2025 0.1069.50 0.05
13 Wed August 2025 0.1569.50 0.05

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
19 Tue August 2025 0.2047.50 0.07
18 Mon August 2025 0.3047.50 0.07
14 Thu August 2025 0.2061.30 0.07
13 Wed August 2025 0.2061.30 0.07

DaburIndia DABUR Option strike: 565.00

Date CE PE PCR
19 Tue August 2025 0.4533.85 0.11
18 Mon August 2025 0.4533.85 0.11
14 Thu August 2025 0.2033.85 0.1
13 Wed August 2025 0.2533.85 0.1

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 0.4037.95 0.09
18 Mon August 2025 0.5037.95 0.07
14 Thu August 2025 0.2541.10 0.06
13 Wed August 2025 0.3541.10 0.06

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
19 Tue August 2025 0.4533.55 0.06
18 Mon August 2025 0.7533.55 0.06
14 Thu August 2025 0.3036.55 0.06
13 Wed August 2025 0.2536.55 0.05

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
19 Tue August 2025 0.7029.40 0.09
18 Mon August 2025 0.9029.40 0.1
14 Thu August 2025 0.3539.85 0.09
13 Wed August 2025 0.4039.85 0.1

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
19 Tue August 2025 0.9025.25 0.15
18 Mon August 2025 1.1025.25 0.2
14 Thu August 2025 0.4541.35 0.29
13 Wed August 2025 0.6041.35 0.3

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
19 Tue August 2025 1.4019.35 0.07
18 Mon August 2025 1.6519.35 0.07
14 Thu August 2025 0.5537.40 0.09
13 Wed August 2025 0.7036.50 0.1

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
19 Tue August 2025 2.2013.75 0.23
18 Mon August 2025 2.4016.75 0.28
14 Thu August 2025 0.6033.95 0.21
13 Wed August 2025 0.8532.05 0.21

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
19 Tue August 2025 3.6010.00 0.35
18 Mon August 2025 3.5012.55 0.33
14 Thu August 2025 0.8026.90 0.17
13 Wed August 2025 1.1026.90 0.17

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
19 Tue August 2025 5.456.90 0.7
18 Mon August 2025 5.159.40 0.58
14 Thu August 2025 1.1523.80 0.23
13 Wed August 2025 1.6022.00 0.3

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
19 Tue August 2025 8.104.55 0.97
18 Mon August 2025 7.506.65 0.88
14 Thu August 2025 1.7519.30 0.46
13 Wed August 2025 2.3517.65 0.54

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
19 Tue August 2025 11.402.90 0.89
18 Mon August 2025 10.254.60 0.98
14 Thu August 2025 2.7515.10 0.39
13 Wed August 2025 3.4513.95 0.4

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
19 Tue August 2025 15.301.80 1.77
18 Mon August 2025 13.553.10 1.48
14 Thu August 2025 4.1011.50 0.6
13 Wed August 2025 5.0010.65 0.61

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
19 Tue August 2025 19.301.10 6.42
18 Mon August 2025 18.201.95 2.88
14 Thu August 2025 6.008.60 0.48
13 Wed August 2025 7.107.65 0.79

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 24.250.75 2.09
18 Mon August 2025 21.901.35 1.62
14 Thu August 2025 8.556.00 1.46
13 Wed August 2025 9.955.40 1.84

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
19 Tue August 2025 26.350.55 3.42
18 Mon August 2025 27.450.90 2.71
14 Thu August 2025 11.804.05 3.34
13 Wed August 2025 13.503.85 3.1

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
19 Tue August 2025 31.550.40 6.87
18 Mon August 2025 31.100.65 6.63
14 Thu August 2025 15.602.80 5.98
13 Wed August 2025 17.202.55 4.01

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
19 Tue August 2025 19.800.30 15.5
18 Mon August 2025 19.800.50 16.75
14 Thu August 2025 19.801.90 24.25
13 Wed August 2025 20.601.70 88

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 37.500.20 12.14
18 Mon August 2025 48.500.40 11.21
14 Thu August 2025 24.101.30 16.14
13 Wed August 2025 25.851.25 30.5

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
19 Tue August 2025 31.350.30 35
18 Mon August 2025 31.350.20 36
14 Thu August 2025 31.350.90 38

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 33.150.15 51.67
18 Mon August 2025 33.150.20 56.67
14 Thu August 2025 33.150.75 71.67
13 Wed August 2025 35.250.70 101

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 75.850.10 7
18 Mon August 2025 75.850.15 7.3
14 Thu August 2025 73.000.30 9.5
13 Wed August 2025 73.000.30 9.5

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 87.050.10 0.42
18 Mon August 2025 87.050.10 0.42
14 Thu August 2025 74.650.45 2
13 Wed August 2025 74.650.45 2
Back to top | Use Dark Theme