Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 383.58 and 388.03
| Daily Target 1 | 379.93 |
| Daily Target 2 | 382.77 |
| Daily Target 3 | 384.38333333333 |
| Daily Target 4 | 387.22 |
| Daily Target 5 | 388.83 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.60 (-0.03%) | 384.80 | 381.55 - 386.00 | 0.2996 times | Thu 24 September 2026 | 385.70 (-0.44%) | 387.20 | 383.45 - 388.90 | 0.363 times | Wed 23 September 2026 | 387.40 (-0.18%) | 388.30 | 387.40 - 395.45 | 0.6428 times | Tue 22 September 2026 | 388.10 (0.34%) | 388.30 | 385.20 - 390.10 | 0.5872 times | Mon 21 September 2026 | 386.80 (-2.14%) | 390.00 | 386.80 - 392.80 | 0.9106 times | Fri 18 September 2026 | 395.25 (2.78%) | 384.60 | 382.95 - 395.25 | 1.066 times | Thu 17 September 2026 | 384.55 (0.67%) | 382.40 | 381.30 - 386.40 | 0.6636 times | Wed 16 September 2026 | 382.00 (-0.75%) | 386.85 | 382.00 - 389.45 | 0.7784 times | Tue 15 September 2026 | 384.90 (2.37%) | 379.00 | 376.75 - 390.95 | 4.3139 times | Fri 11 September 2026 | 376.00 (-0.12%) | 372.35 | 372.10 - 377.00 | 0.3749 times | Thu 10 September 2026 | 376.45 (1.32%) | 370.45 | 369.00 - 377.75 | 0.9204 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 376.63 and 390.53
| Weekly Target 1 | 373.63 |
| Weekly Target 2 | 379.62 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 393.52 |
| Weekly Target 5 | 401.43 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.60 (-2.44%) | 390.00 | 381.55 - 395.45 | 0.6497 times | Fri 18 September 2026 | 395.25 (5.12%) | 379.00 | 376.75 - 395.25 | 1.581 times | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 1.0135 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 1.0092 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.8689 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.5741 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.6389 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.4823 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.5631 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6192 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.6986 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 376.83 and 404.23
| Monthly Target 1 | 355.63 |
| Monthly Target 2 | 370.62 |
| Monthly Target 3 | 383.03333333333 |
| Monthly Target 4 | 398.02 |
| Monthly Target 5 | 410.43 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.60 (1.21%) | 384.00 | 368.05 - 395.45 | 0.9566 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 0.9491 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.2956 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9794 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3284 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9878 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8888 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7968 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1203 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6972 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1568 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 386.72 |
| 12 day DMA | 383.69 |
| 20 day DMA | 382.32 |
| 35 day DMA | 391.21 |
| 50 day DMA | 400.78 |
| 100 day DMA | 420.66 |
| 150 day DMA | 433.12 |
| 200 day DMA | 451.79 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.29 | 386.63 | 387.09 |
| 12 day EMA | 385.44 | 385.41 | 385.36 |
| 20 day EMA | 386.88 | 387.02 | 387.16 |
| 35 day EMA | 393.78 | 394.26 | 394.76 |
| 50 day EMA | 402.22 | 402.9 | 403.6 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.72 | 388.65 | 388.42 |
| 12 day SMA | 383.69 | 382.81 | 381.96 |
| 20 day SMA | 382.32 | 382.35 | 382.68 |
| 35 day SMA | 391.21 | 391.94 | 392.75 |
| 50 day SMA | 400.78 | 401.65 | 402.57 |
| 100 day SMA | 420.66 | 421.41 | 422.01 |
| 150 day SMA | 433.12 | 433.98 | 434.83 |
| 200 day SMA | 451.79 | 452.41 | 453.01 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 385.35 | 382.80 | 381.95 to 385.90 | 0.53 times |
| 24 Thu | 384.90 | 386.95 | 383.40 to 388.85 | 0.85 times |
| 23 Wed | 388.60 | 388.25 | 387.75 to 395.35 | 1.16 times |
| 22 Tue | 388.20 | 388.90 | 385.55 to 390.85 | 1.21 times |
| 21 Mon | 388.15 | 389.30 | 387.05 to 392.60 | 1.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 386.55 | 385.55 | 383.00 to 387.50 | 2.35 times |
| 24 Thu | 386.05 | 390.10 | 384.95 to 390.60 | 1.42 times |
| 23 Wed | 390.60 | 390.40 | 390.20 to 397.10 | 0.53 times |
| 22 Tue | 389.80 | 390.00 | 388.00 to 391.90 | 0.37 times |
| 21 Mon | 389.65 | 390.00 | 389.00 to 394.25 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 386.35 | 385.00 | 383.00 to 386.80 | 1.27 times |
| 24 Thu | 385.20 | 388.95 | 383.75 to 389.30 | 1.14 times |
| 23 Wed | 389.85 | 393.10 | 389.60 to 396.60 | 0.96 times |
| 22 Tue | 389.60 | 388.60 | 387.60 to 391.00 | 0.85 times |
| 21 Mon | 390.15 | 391.95 | 389.50 to 393.30 | 0.77 times |
Option chain for Dabur India DABUR 29 Tue September 2026 expiry
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 105.00 | 2.89 |
| 24 Thu September 2026 | 0.05 | 101.00 | 2.3 |
| 23 Wed September 2026 | 0.05 | 101.00 | 2.3 |
| 22 Tue September 2026 | 0.05 | 103.30 | 2.47 |
| 21 Mon September 2026 | 0.05 | 99.00 | 2.49 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 96.50 | 0.18 |
| 24 Thu September 2026 | 0.05 | 88.05 | 0.13 |
| 23 Wed September 2026 | 0.05 | 88.05 | 0.13 |
| 22 Tue September 2026 | 0.05 | 82.00 | 0.12 |
| 21 Mon September 2026 | 0.05 | 82.00 | 0.11 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 80.30 | 0.3 |
| 24 Thu September 2026 | 0.05 | 80.30 | 0.3 |
| 23 Wed September 2026 | 0.05 | 80.30 | 0.29 |
| 22 Tue September 2026 | 0.10 | 73.00 | 0.39 |
| 21 Mon September 2026 | 0.05 | 73.00 | 0.39 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 75.00 | 0.08 |
| 24 Thu September 2026 | 0.10 | 72.70 | 0.21 |
| 23 Wed September 2026 | 0.10 | 72.70 | 0.21 |
| 22 Tue September 2026 | 0.10 | 72.70 | 0.21 |
| 21 Mon September 2026 | 0.10 | 68.20 | 0.22 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 65.10 | 0.44 |
| 24 Thu September 2026 | 0.05 | 65.50 | 0.53 |
| 23 Wed September 2026 | 0.05 | 57.50 | 0.56 |
| 22 Tue September 2026 | 0.10 | 61.10 | 0.5 |
| 21 Mon September 2026 | 0.10 | 60.00 | 0.46 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 60.45 | 0.19 |
| 24 Thu September 2026 | 0.10 | 60.80 | 0.38 |
| 23 Wed September 2026 | 0.10 | 60.80 | 0.38 |
| 22 Tue September 2026 | 0.10 | 60.80 | 0.6 |
| 21 Mon September 2026 | 0.10 | 60.80 | 0.67 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 55.65 | 0.24 |
| 24 Thu September 2026 | 0.05 | 54.20 | 0.35 |
| 23 Wed September 2026 | 0.05 | 50.50 | 0.34 |
| 22 Tue September 2026 | 0.15 | 52.55 | 0.35 |
| 21 Mon September 2026 | 0.15 | 49.00 | 0.29 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 50.50 | 0.19 |
| 24 Thu September 2026 | 0.10 | 49.80 | 0.23 |
| 23 Wed September 2026 | 0.10 | 44.20 | 0.23 |
| 22 Tue September 2026 | 0.10 | 44.20 | 0.39 |
| 21 Mon September 2026 | 0.20 | 44.20 | 0.43 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 45.65 | 0.03 |
| 24 Thu September 2026 | 0.05 | 43.00 | 0.04 |
| 23 Wed September 2026 | 0.05 | 38.30 | 0.04 |
| 22 Tue September 2026 | 0.05 | 42.35 | 0.05 |
| 21 Mon September 2026 | 0.15 | 42.35 | 0.05 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 41.00 | 0.5 |
| 24 Thu September 2026 | 0.10 | 40.75 | 0.54 |
| 23 Wed September 2026 | 0.15 | 37.00 | 0.66 |
| 22 Tue September 2026 | 0.15 | 37.00 | 0.66 |
| 21 Mon September 2026 | 0.15 | 33.50 | 0.39 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 34.80 | 0.17 |
| 24 Thu September 2026 | 0.05 | 36.05 | 0.17 |
| 23 Wed September 2026 | 0.15 | 30.50 | 0.18 |
| 22 Tue September 2026 | 0.25 | 32.50 | 0.18 |
| 21 Mon September 2026 | 0.25 | 28.40 | 0.18 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 30.00 | 0.17 |
| 24 Thu September 2026 | 0.15 | 32.15 | 0.23 |
| 23 Wed September 2026 | 0.20 | 22.30 | 0.24 |
| 22 Tue September 2026 | 0.25 | 27.40 | 0.26 |
| 21 Mon September 2026 | 0.30 | 27.40 | 0.24 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 25.00 | 0.59 |
| 24 Thu September 2026 | 0.15 | 25.50 | 0.57 |
| 23 Wed September 2026 | 0.30 | 20.65 | 0.38 |
| 22 Tue September 2026 | 0.35 | 22.80 | 0.36 |
| 21 Mon September 2026 | 0.45 | 18.80 | 0.34 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 20.00 | 0.48 |
| 24 Thu September 2026 | 0.20 | 20.20 | 0.47 |
| 23 Wed September 2026 | 0.45 | 16.00 | 0.43 |
| 22 Tue September 2026 | 0.55 | 18.00 | 0.44 |
| 21 Mon September 2026 | 0.65 | 15.20 | 0.37 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 15.05 | 0.39 |
| 24 Thu September 2026 | 0.30 | 15.75 | 0.36 |
| 23 Wed September 2026 | 0.80 | 12.30 | 0.34 |
| 22 Tue September 2026 | 0.85 | 12.50 | 0.4 |
| 21 Mon September 2026 | 1.10 | 12.80 | 0.39 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 10.35 | 0.27 |
| 24 Thu September 2026 | 0.65 | 11.00 | 0.27 |
| 23 Wed September 2026 | 1.50 | 8.05 | 0.31 |
| 22 Tue September 2026 | 1.55 | 8.90 | 0.35 |
| 21 Mon September 2026 | 2.00 | 8.60 | 0.4 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 6.35 | 0.39 |
| 24 Thu September 2026 | 1.40 | 6.75 | 0.42 |
| 23 Wed September 2026 | 2.95 | 4.40 | 0.72 |
| 22 Tue September 2026 | 3.10 | 5.25 | 0.57 |
| 21 Mon September 2026 | 3.55 | 5.35 | 0.61 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.70 | 2.70 | 1 |
| 24 Thu September 2026 | 3.15 | 3.55 | 1.3 |
| 23 Wed September 2026 | 5.55 | 2.15 | 1.67 |
| 22 Tue September 2026 | 5.50 | 2.65 | 1.63 |
| 21 Mon September 2026 | 6.10 | 3.10 | 1.63 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.05 | 1.10 | 1.43 |
| 24 Thu September 2026 | 6.20 | 1.60 | 1.46 |
| 23 Wed September 2026 | 9.25 | 0.95 | 1.42 |
| 22 Tue September 2026 | 9.20 | 1.25 | 1.31 |
| 21 Mon September 2026 | 9.30 | 1.55 | 1.1 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.60 | 0.40 | 1.84 |
| 24 Thu September 2026 | 10.25 | 0.70 | 2.01 |
| 23 Wed September 2026 | 13.85 | 0.40 | 2.15 |
| 22 Tue September 2026 | 13.65 | 0.55 | 2.6 |
| 21 Mon September 2026 | 14.45 | 0.70 | 2.64 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.50 | 0.20 | 3.38 |
| 24 Thu September 2026 | 14.70 | 0.30 | 3.58 |
| 23 Wed September 2026 | 18.30 | 0.25 | 3.84 |
| 22 Tue September 2026 | 17.85 | 0.30 | 2.78 |
| 21 Mon September 2026 | 18.35 | 0.40 | 3.52 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.00 | 0.10 | 2.62 |
| 24 Thu September 2026 | 22.00 | 0.15 | 2.65 |
| 23 Wed September 2026 | 25.00 | 0.15 | 3.08 |
| 22 Tue September 2026 | 22.60 | 0.20 | 2.85 |
| 21 Mon September 2026 | 22.60 | 0.20 | 2.7 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.25 | 0.05 | 28.87 |
| 24 Thu September 2026 | 29.00 | 0.10 | 27.63 |
| 23 Wed September 2026 | 29.00 | 0.05 | 28.27 |
| 22 Tue September 2026 | 27.70 | 0.15 | 30.2 |
| 21 Mon September 2026 | 29.80 | 0.15 | 30.51 |
DaburIndia DABUR Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 29.35 | 0.05 | 8.77 |
| 24 Thu September 2026 | 29.35 | 0.05 | 9.23 |
| 23 Wed September 2026 | 29.35 | 0.05 | 9.31 |
| 22 Tue September 2026 | 29.35 | 0.10 | 9.38 |
| 21 Mon September 2026 | 29.35 | 0.15 | 9.38 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 32.40 | 0.05 | 15.27 |
| 24 Thu September 2026 | 36.00 | 0.10 | 15.8 |
| 23 Wed September 2026 | 40.00 | 0.10 | 12.74 |
| 22 Tue September 2026 | 41.10 | 0.15 | 12.33 |
| 21 Mon September 2026 | 41.10 | 0.15 | 12.43 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 41.30 | 0.05 | 46 |
| 24 Thu September 2026 | 38.35 | 0.05 | 60 |
| 23 Wed September 2026 | 38.35 | 0.05 | 65 |
| 22 Tue September 2026 | 38.35 | 0.10 | 84 |
| 21 Mon September 2026 | 38.35 | 0.10 | 84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.