DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI are 255.05 and 264.55

Daily Target 1247.7
Daily Target 2252.9
Daily Target 3257.2
Daily Target 4262.4
Daily Target 5266.7

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Thu 14 May 2026 258.10 (1.53%) 253.95 252.00 - 261.50 0.3632 times
Wed 13 May 2026 254.20 (-0.43%) 256.35 252.00 - 259.00 0.3748 times
Tue 12 May 2026 255.30 (-2.85%) 258.50 250.00 - 266.80 1.7909 times
Mon 11 May 2026 262.80 (2.06%) 257.45 252.00 - 268.50 2.0261 times
Fri 08 May 2026 257.50 (-4.56%) 273.70 252.20 - 273.70 3.0118 times
Thu 07 May 2026 269.80 (1.5%) 267.25 264.95 - 272.60 0.6455 times
Wed 06 May 2026 265.80 (-0.17%) 264.00 264.00 - 268.85 0.2234 times
Tue 05 May 2026 266.25 (-1.57%) 274.85 260.15 - 274.85 0.9204 times
Mon 04 May 2026 270.50 (2.83%) 272.95 265.00 - 273.00 0.1959 times
Thu 30 April 2026 263.05 (-2.25%) 273.90 254.95 - 273.90 0.4481 times
Wed 29 April 2026 269.10 (3.8%) 266.00 257.00 - 275.00 0.0649 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 254.05 and 272.55

Weekly Target 1240.37
Weekly Target 2249.23
Weekly Target 3258.86666666667
Weekly Target 4267.73
Weekly Target 5277.37

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Thu 14 May 2026 258.10 (0.23%) 257.45 250.00 - 268.50 1.5254 times
Fri 08 May 2026 257.50 (-2.11%) 272.95 252.20 - 274.85 1.6735 times
Thu 30 April 2026 263.05 (0.59%) 271.95 254.95 - 275.00 0.4233 times
Fri 24 April 2026 261.50 (0%) 258.95 246.15 - 275.00 0.3778 times
Thu 14 May 2026 (0%) - 0 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 241.63 and 266.48

Monthly Target 1236.13
Monthly Target 2247.12
Monthly Target 3260.98333333333
Monthly Target 4271.97
Monthly Target 5285.83

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Thu 14 May 2026 258.10 (-1.88%) 272.95 250.00 - 274.85 1.5994 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.4006 times
Thu 14 May 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 257.58
12 day DMA 262.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.44258.61260.81
12 day EMA260.53260.97262.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.58259.92262.24
12 day SMA262.64262.85263.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme