DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 310.58 and 321.43

Daily Target 1308.77
Daily Target 2312.38
Daily Target 3319.61666666667
Daily Target 4323.23
Daily Target 5330.47

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Mon 28 September 2026 316.00 (-3.79%) 326.00 316.00 - 326.85 0.3621 times
Fri 25 September 2026 328.45 (0.66%) 327.90 320.00 - 330.00 0.429 times
Thu 24 September 2026 326.30 (-0.52%) 328.00 315.00 - 328.00 1.4852 times
Wed 23 September 2026 328.00 (0.92%) 325.00 325.00 - 332.00 0.1237 times
Tue 22 September 2026 325.00 (1.66%) 330.00 324.00 - 330.00 0.4423 times
Mon 21 September 2026 319.70 (-2.52%) 323.00 312.90 - 333.00 2.0011 times
Fri 18 September 2026 327.95 (-0.21%) 330.00 323.00 - 339.00 0.5448 times
Thu 17 September 2026 328.65 (-0.35%) 315.00 313.40 - 334.95 0.8134 times
Wed 16 September 2026 329.80 (0.37%) 334.80 315.00 - 337.00 1.5086 times
Tue 15 September 2026 328.60 (-2.54%) 337.05 322.00 - 337.05 2.2897 times
Fri 11 September 2026 337.15 (-1.14%) 336.00 332.00 - 344.95 1.3827 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 310.58 and 321.43

Weekly Target 1308.77
Weekly Target 2312.38
Weekly Target 3319.61666666667
Weekly Target 4323.23
Weekly Target 5330.47

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Mon 28 September 2026 316.00 (-3.79%) 326.00 316.00 - 326.85 0.0462 times
Fri 25 September 2026 328.45 (0.15%) 323.00 312.90 - 333.00 0.5714 times
Fri 18 September 2026 327.95 (-2.73%) 337.05 313.40 - 339.00 0.6575 times
Fri 11 September 2026 337.15 (5.38%) 363.20 332.00 - 380.00 1.3352 times
Mon 10 August 2026 319.95 (-1.19%) 320.40 313.05 - 321.00 0.2718 times
Fri 07 August 2026 323.80 (2.53%) 307.90 303.05 - 326.95 1.6755 times
Fri 31 July 2026 315.80 (3.61%) 309.85 289.55 - 323.95 2.2551 times
Fri 24 July 2026 304.80 (-2.43%) 301.40 293.05 - 314.45 1.4676 times
Fri 17 July 2026 312.40 (-2.59%) 318.00 304.15 - 324.45 0.737 times
Fri 10 July 2026 320.70 (-2.23%) 322.00 297.20 - 332.00 0.9828 times
Fri 03 July 2026 328.00 (0%) 330.00 302.00 - 330.00 3.758 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 280.9 and 348

Monthly Target 1269.2
Monthly Target 2292.6
Monthly Target 3336.3
Monthly Target 4359.7
Monthly Target 5403.4

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Mon 28 September 2026 316.00 (-1.23%) 363.20 312.90 - 380.00 0.7249 times
Mon 10 August 2026 319.95 (1.31%) 307.90 303.05 - 326.95 0.5407 times
Fri 31 July 2026 315.80 (-1.17%) 321.90 289.55 - 332.00 2.3112 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.4232 times
Mon 28 September 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 324.75
12 day DMA 328.05
20 day DMA 331.49
35 day DMA 322.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.59327.38326.85
12 day EMA326.84328.81328.87
20 day EMA327.01328.17328.14
35 day EMA322.85323.25322.94
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA324.75325.49325.39
12 day SMA328.05331.05334.27
20 day SMA331.49331.75331.12
35 day SMA322.22322.37322.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme