Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1698.6 and 1749
| Daily Target 1 | 1688.97 |
| Daily Target 2 | 1708.23 |
| Daily Target 3 | 1739.3666666667 |
| Daily Target 4 | 1758.63 |
| Daily Target 5 | 1789.77 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.50 (-2.11%) | 1770.00 | 1720.10 - 1770.50 | 0.4457 times | Thu 14 May 2026 | 1764.70 (-0.69%) | 1790.00 | 1740.10 - 1790.00 | 0.8499 times | Wed 13 May 2026 | 1776.90 (-0.24%) | 1781.20 | 1745.20 - 1793.60 | 0.5064 times | Tue 12 May 2026 | 1781.20 (0.51%) | 1772.20 | 1760.60 - 1803.40 | 0.8282 times | Mon 11 May 2026 | 1772.20 (-2.82%) | 1825.00 | 1761.00 - 1834.80 | 2.5419 times | Fri 08 May 2026 | 1823.60 (-7.63%) | 1974.30 | 1813.60 - 1977.50 | 2.8912 times | Thu 07 May 2026 | 1974.30 (-0.02%) | 1989.50 | 1959.50 - 1993.90 | 0.4476 times | Wed 06 May 2026 | 1974.60 (0.33%) | 1968.10 | 1939.20 - 1993.50 | 0.2249 times | Tue 05 May 2026 | 1968.10 (-0.77%) | 1982.90 | 1948.30 - 1987.50 | 0.5657 times | Mon 04 May 2026 | 1983.30 (4.04%) | 1928.70 | 1920.60 - 2007.60 | 0.6986 times | Thu 30 April 2026 | 1906.30 (-2.23%) | 1959.00 | 1897.20 - 1966.00 | 0.4694 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1666.45 and 1781.15
| Weekly Target 1 | 1646.1 |
| Weekly Target 2 | 1686.8 |
| Weekly Target 3 | 1760.8 |
| Weekly Target 4 | 1801.5 |
| Weekly Target 5 | 1875.5 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 2.0034 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.8701 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.2555 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5551 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.6227 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 0.9745 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.4007 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 0.7804 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.5963 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 0.9413 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.5818 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1580.05 and 1867.55
| Monthly Target 1 | 1530.9 |
| Monthly Target 2 | 1629.2 |
| Monthly Target 3 | 1818.4 |
| Monthly Target 4 | 1916.7 |
| Monthly Target 5 | 2105.9 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.50 (-9.38%) | 1928.70 | 1720.10 - 2007.60 | 0.9356 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.8736 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7467 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7172 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2566 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9245 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5576 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1726 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7018 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1136 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3937 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1764.5 |
| 12 day DMA | 1866.87 |
| 20 day DMA | 1907.58 |
| 35 day DMA | 1892.03 |
| 50 day DMA | 1889.48 |
| 100 day DMA | 2000.4 |
| 150 day DMA | 2028.01 |
| 200 day DMA | 2100.86 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.58 | 1801.12 | 1819.32 |
| 12 day EMA | 1837.5 | 1857.49 | 1874.35 |
| 20 day EMA | 1868.29 | 1883.1 | 1895.56 |
| 35 day EMA | 1889.27 | 1898.79 | 1906.68 |
| 50 day EMA | 1891.77 | 1898.47 | 1903.93 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.5 | 1783.72 | 1825.64 |
| 12 day SMA | 1866.87 | 1882.81 | 1900.14 |
| 20 day SMA | 1907.58 | 1919.94 | 1930.43 |
| 35 day SMA | 1892.03 | 1895.28 | 1897.2 |
| 50 day SMA | 1889.48 | 1896.16 | 1902.13 |
| 100 day SMA | 2000.4 | 2003.79 | 2007.18 |
| 150 day SMA | 2028.01 | 2031.52 | 2034.62 |
| 200 day SMA | 2100.86 | 2103.82 | 2106.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1729.20 | 1779.90 | 1723.10 to 1779.90 | 1.01 times |
| 14 Thu | 1772.60 | 1796.90 | 1748.10 to 1796.90 | 1.01 times |
| 13 Wed | 1783.00 | 1775.20 | 1755.00 to 1802.90 | 1.01 times |
| 12 Tue | 1782.30 | 1779.30 | 1767.80 to 1807.00 | 1 times |
| 11 Mon | 1780.80 | 1840.00 | 1767.20 to 1840.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1735.60 | 1777.00 | 1730.30 to 1780.00 | 1.09 times |
| 14 Thu | 1777.30 | 1799.60 | 1754.70 to 1799.60 | 1.03 times |
| 13 Wed | 1790.90 | 1806.00 | 1760.40 to 1806.50 | 0.98 times |
| 12 Tue | 1787.60 | 1785.00 | 1777.70 to 1812.40 | 0.95 times |
| 11 Mon | 1784.80 | 1819.00 | 1772.90 to 1824.80 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1786.00 | 1786.00 | 1786.00 to 1786.00 | 1.1 times |
| 14 Thu | 1773.50 | 1779.00 | 1768.00 to 1779.00 | 1.07 times |
| 13 Wed | 1796.60 | 1800.00 | 1771.00 to 1818.00 | 1.01 times |
| 12 Tue | 1800.00 | 1811.00 | 1800.00 to 1822.00 | 0.82 times |
| 11 Mon | 1793.60 | 1835.00 | 1788.00 to 1835.00 | 1.01 times |
Option chain for Odisha Cement DALBHARAT 26 Tue May 2026 expiry
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 441.80 | 0.13 |
| 14 Thu May 2026 | 0.40 | 441.80 | 0.13 |
| 13 Wed May 2026 | 0.65 | 441.80 | 0.13 |
| 12 Tue May 2026 | 0.65 | 441.80 | 0.12 |
| 11 Mon May 2026 | 0.75 | 441.80 | 0.11 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 233.00 | 0.32 |
| 14 Thu May 2026 | 0.70 | 233.00 | 0.31 |
| 13 Wed May 2026 | 0.70 | 233.00 | 0.3 |
| 12 Tue May 2026 | 0.85 | 233.00 | 0.3 |
| 11 Mon May 2026 | 1.00 | 233.00 | 0.29 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 404.90 | 0.02 |
| 14 Thu May 2026 | 0.70 | 404.90 | 0.01 |
| 13 Wed May 2026 | 0.65 | 395.95 | 0.01 |
| 12 Tue May 2026 | 1.20 | 395.95 | 0.01 |
| 11 Mon May 2026 | 1.20 | 395.95 | 0.01 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 307.00 | 0.04 |
| 14 Thu May 2026 | 0.90 | 307.00 | 0.03 |
| 13 Wed May 2026 | 1.05 | 307.00 | 0.01 |
| 12 Tue May 2026 | 1.25 | 307.00 | 0.01 |
| 11 Mon May 2026 | 1.25 | 307.00 | 0.01 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 361.70 | 0.43 |
| 14 Thu May 2026 | 0.95 | 345.25 | 0.19 |
| 13 Wed May 2026 | 1.30 | 337.00 | 0.13 |
| 12 Tue May 2026 | 1.45 | 337.00 | 0.1 |
| 11 Mon May 2026 | 1.95 | 337.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 138.30 | 0.01 |
| 14 Thu May 2026 | 1.35 | 138.30 | 0.01 |
| 13 Wed May 2026 | 1.60 | 138.30 | 0.01 |
| 12 Tue May 2026 | 1.80 | 138.30 | 0.01 |
| 11 Mon May 2026 | 2.15 | 138.30 | 0.01 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 322.40 | 0.08 |
| 14 Thu May 2026 | 1.35 | 285.85 | 0.04 |
| 13 Wed May 2026 | 1.60 | 285.85 | 0.04 |
| 12 Tue May 2026 | 2.50 | 285.85 | 0.04 |
| 11 Mon May 2026 | 2.50 | 285.85 | 0.04 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 302.20 | 0.04 |
| 14 Thu May 2026 | 1.65 | 125.00 | 0.02 |
| 13 Wed May 2026 | 1.95 | 125.00 | 0.02 |
| 12 Tue May 2026 | 2.50 | 125.00 | 0.02 |
| 11 Mon May 2026 | 2.75 | 125.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 254.90 | 0.2 |
| 14 Thu May 2026 | 2.00 | 254.90 | 0.2 |
| 13 Wed May 2026 | 2.95 | 254.90 | 0.18 |
| 12 Tue May 2026 | 2.95 | 95.00 | 0.17 |
| 11 Mon May 2026 | 3.55 | 95.00 | 0.19 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 262.95 | 0.04 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 264.00 | 0.2 |
| 14 Thu May 2026 | 2.70 | 221.65 | 0.19 |
| 13 Wed May 2026 | 3.70 | 221.65 | 0.18 |
| 12 Tue May 2026 | 4.40 | 221.65 | 0.16 |
| 11 Mon May 2026 | 5.30 | 218.05 | 0.14 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.60 | 211.55 | 0.26 |
| 14 Thu May 2026 | 3.05 | 211.55 | 0.23 |
| 13 Wed May 2026 | 4.05 | 203.00 | 0.24 |
| 12 Tue May 2026 | 5.40 | 203.55 | 0.3 |
| 11 Mon May 2026 | 6.15 | 209.15 | 0.25 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.95 | 185.60 | 0.39 |
| 14 Thu May 2026 | 3.80 | 185.60 | 0.38 |
| 13 Wed May 2026 | 5.35 | 185.60 | 0.36 |
| 12 Tue May 2026 | 6.90 | 185.60 | 0.32 |
| 11 Mon May 2026 | 7.90 | 192.90 | 0.3 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 163.45 | 0.43 |
| 14 Thu May 2026 | 4.80 | 163.45 | 0.35 |
| 13 Wed May 2026 | 6.90 | 163.45 | 0.31 |
| 12 Tue May 2026 | 8.55 | 164.25 | 0.25 |
| 11 Mon May 2026 | 9.60 | 177.65 | 0.28 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.00 | 139.90 | 0.25 |
| 14 Thu May 2026 | 5.90 | 139.90 | 0.21 |
| 13 Wed May 2026 | 9.05 | 139.90 | 0.17 |
| 12 Tue May 2026 | 10.95 | 139.90 | 0.19 |
| 11 Mon May 2026 | 12.10 | 156.85 | 0.21 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 168.25 | 0.62 |
| 14 Thu May 2026 | 8.00 | 135.80 | 0.6 |
| 13 Wed May 2026 | 11.30 | 125.70 | 0.59 |
| 12 Tue May 2026 | 14.05 | 130.60 | 0.68 |
| 11 Mon May 2026 | 15.50 | 135.90 | 0.77 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.00 | 151.30 | 0.16 |
| 14 Thu May 2026 | 10.25 | 105.00 | 0.21 |
| 13 Wed May 2026 | 14.30 | 105.00 | 0.32 |
| 12 Tue May 2026 | 18.05 | 112.00 | 0.31 |
| 11 Mon May 2026 | 19.25 | 121.75 | 0.33 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.60 | 100.65 | 0.24 |
| 14 Thu May 2026 | 13.85 | 100.65 | 0.33 |
| 13 Wed May 2026 | 18.65 | 91.05 | 0.72 |
| 12 Tue May 2026 | 22.85 | 100.15 | 0.77 |
| 11 Mon May 2026 | 23.55 | 106.15 | 0.67 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.70 | 87.25 | 0.37 |
| 14 Thu May 2026 | 18.65 | 87.25 | 0.41 |
| 13 Wed May 2026 | 23.95 | 74.65 | 0.48 |
| 12 Tue May 2026 | 28.90 | 84.60 | 0.47 |
| 11 Mon May 2026 | 30.90 | 88.20 | 0.45 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.40 | 99.30 | 0.52 |
| 14 Thu May 2026 | 23.50 | 72.15 | 0.53 |
| 13 Wed May 2026 | 31.60 | 63.50 | 0.83 |
| 12 Tue May 2026 | 35.40 | 73.40 | 0.78 |
| 11 Mon May 2026 | 37.20 | 79.30 | 0.48 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.55 | 84.90 | 0.72 |
| 14 Thu May 2026 | 31.90 | 59.55 | 0.98 |
| 13 Wed May 2026 | 39.45 | 53.80 | 1.16 |
| 12 Tue May 2026 | 44.05 | 61.05 | 2.19 |
| 11 Mon May 2026 | 46.90 | 67.90 | 2.87 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.80 | 71.80 | 0.96 |
| 14 Thu May 2026 | 41.35 | 49.10 | 1.52 |
| 13 Wed May 2026 | 48.75 | 44.50 | 1.06 |
| 12 Tue May 2026 | 54.00 | 50.75 | 1.86 |
| 11 Mon May 2026 | 55.60 | 56.50 | 1.48 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.40 | 55.05 | 7.2 |
| 14 Thu May 2026 | 52.45 | 40.55 | 10.21 |
| 13 Wed May 2026 | 60.00 | 36.15 | 1.33 |
| 12 Tue May 2026 | 63.95 | 41.05 | 1.6 |
| 11 Mon May 2026 | 64.05 | 48.00 | 1.93 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.30 | 46.60 | 3.72 |
| 14 Thu May 2026 | 63.55 | 31.85 | 6.86 |
| 13 Wed May 2026 | 75.35 | 28.35 | 5.72 |
| 12 Tue May 2026 | 74.50 | 33.85 | 5.82 |
| 11 Mon May 2026 | 76.15 | 39.20 | 6.11 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.90 | 37.75 | 8.13 |
| 14 Thu May 2026 | 210.00 | 24.15 | 190 |
| 13 Wed May 2026 | 210.00 | 22.40 | 174 |
| 12 Tue May 2026 | 210.00 | 27.90 | 156 |
| 11 Mon May 2026 | 210.00 | 33.95 | 147 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.60 | 30.00 | 8.5 |
| 14 Thu May 2026 | 89.20 | 19.00 | 11.54 |
| 13 Wed May 2026 | 104.30 | 17.65 | 39.57 |
| 12 Tue May 2026 | 104.30 | 22.30 | 40.14 |
| 11 Mon May 2026 | 100.50 | 26.60 | 37.88 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 172.75 | 23.30 | 9.4 |
| 14 Thu May 2026 | 172.75 | 14.35 | 7.2 |
| 13 Wed May 2026 | 172.75 | 13.65 | 13.6 |
| 12 Tue May 2026 | 172.75 | 17.60 | 14.4 |
| 11 Mon May 2026 | 172.75 | 23.35 | 11.2 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 134.25 | 16.75 | 10.33 |
| 14 Thu May 2026 | 134.25 | 11.20 | 9.83 |
| 13 Wed May 2026 | 134.25 | 10.65 | 8.5 |
| 12 Tue May 2026 | 134.25 | 13.65 | 10.92 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 107.05 | 13.40 | 10.14 |
| 14 Thu May 2026 | 154.15 | 8.40 | 6.13 |
| 13 Wed May 2026 | 154.15 | 7.85 | 8.5 |
| 12 Tue May 2026 | 154.15 | 11.00 | 10 |
| 11 Mon May 2026 | 154.15 | 14.85 | 10.25 |
OdishaCement DALBHARAT Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 254.80 | 2.45 | 9.63 |
| 14 Thu May 2026 | 254.80 | 2.00 | 10.88 |
OdishaCement DALBHARAT Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 293.60 | 1.30 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.