Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2049.2 and 2091.4
| Daily Target 1 | 2015.63 |
| Daily Target 2 | 2040.57 |
| Daily Target 3 | 2057.8333333333 |
| Daily Target 4 | 2082.77 |
| Daily Target 5 | 2100.03 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2065.50 (0.11%) | 2060.00 | 2032.90 - 2075.10 | 0.4798 times | Thu 29 January 2026 | 2063.30 (-0.54%) | 2070.00 | 2050.00 - 2080.30 | 1.02 times | Wed 28 January 2026 | 2074.40 (-1.55%) | 2114.40 | 2067.30 - 2118.60 | 0.5162 times | Tue 27 January 2026 | 2107.10 (1.06%) | 2116.80 | 2083.80 - 2150.00 | 1.0937 times | Fri 23 January 2026 | 2084.90 (-2.74%) | 2138.00 | 2077.60 - 2143.90 | 0.5194 times | Thu 22 January 2026 | 2143.70 (-3.97%) | 2243.60 | 2135.40 - 2260.00 | 1.0713 times | Wed 21 January 2026 | 2232.40 (1.87%) | 2193.00 | 2171.10 - 2242.10 | 1.6413 times | Tue 20 January 2026 | 2191.40 (1.59%) | 2143.90 | 2130.00 - 2215.60 | 2.166 times | Mon 19 January 2026 | 2157.10 (-0.25%) | 2150.00 | 2116.00 - 2178.20 | 0.765 times | Fri 16 January 2026 | 2162.40 (-0.68%) | 2184.90 | 2144.20 - 2195.00 | 0.7274 times | Wed 14 January 2026 | 2177.30 (3.41%) | 2105.00 | 2092.10 - 2183.90 | 0.9006 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1990.65 and 2107.75
| Weekly Target 1 | 1965.7 |
| Weekly Target 2 | 2015.6 |
| Weekly Target 3 | 2082.8 |
| Weekly Target 4 | 2132.7 |
| Weekly Target 5 | 2199.9 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.116 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.2118 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.0237 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.6625 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.0537 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 0.953 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.656 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 0.9876 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.44 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 0.8958 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.5506 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1923.45 and 2162.75
| Monthly Target 1 | 1876.1 |
| Monthly Target 2 | 1970.8 |
| Monthly Target 3 | 2115.4 |
| Monthly Target 4 | 2210.1 |
| Monthly Target 5 | 2354.7 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.0571 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.7777 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4691 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 0.9864 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.4316 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9368 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.1725 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8074 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.1434 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2179 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.6901 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2079.04 |
| 12 day DMA | 2130.42 |
| 20 day DMA | 2120.46 |
| 35 day DMA | 2098.81 |
| 50 day DMA | 2070.39 |
| 100 day DMA | 2145.33 |
| 150 day DMA | 2181.86 |
| 200 day DMA | 2141.25 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.45 | 2095.43 | 2111.5 |
| 12 day EMA | 2107.25 | 2114.84 | 2124.21 |
| 20 day EMA | 2108.43 | 2112.95 | 2118.17 |
| 35 day EMA | 2091.31 | 2092.83 | 2094.57 |
| 50 day EMA | 2067.36 | 2067.44 | 2067.61 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.04 | 2094.68 | 2128.5 |
| 12 day SMA | 2130.42 | 2131.09 | 2130.02 |
| 20 day SMA | 2120.46 | 2123.73 | 2126.95 |
| 35 day SMA | 2098.81 | 2096.03 | 2094.04 |
| 50 day SMA | 2070.39 | 2068.9 | 2067.93 |
| 100 day SMA | 2145.33 | 2148.76 | 2152.25 |
| 150 day SMA | 2181.86 | 2181.92 | 2181.98 |
| 200 day SMA | 2141.25 | 2140.05 | 2138.78 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2075.40 | 2087.00 | 2064.60 to 2092.80 | 1.16 times |
| 28 Wed | 2087.50 | 2124.60 | 2081.00 to 2129.60 | 1.14 times |
| 27 Tue | 2123.20 | 2121.00 | 2098.20 to 2138.90 | 1.14 times |
| 23 Fri | 2094.70 | 2147.80 | 2090.00 to 2157.90 | 0.94 times |
| 22 Thu | 2159.40 | 2262.00 | 2150.60 to 2270.10 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2085.10 | 2084.60 | 2073.30 to 2099.10 | 1.24 times |
| 28 Wed | 2098.80 | 2129.00 | 2095.80 to 2132.70 | 1.2 times |
| 27 Tue | 2133.20 | 2140.50 | 2112.00 to 2143.80 | 1.08 times |
| 23 Fri | 2110.00 | 2141.90 | 2106.60 to 2155.00 | 0.78 times |
| 22 Thu | 2164.40 | 2245.20 | 2160.80 to 2245.20 | 0.7 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2094.40 | 2110.00 | 2093.70 to 2110.00 | 1.75 times |
| 28 Wed | 2113.00 | 2132.00 | 2113.00 to 2132.00 | 0.25 times |
Option chain for Odisha Cement DALBHARAT 24 Tue February 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 5.00 | 372.00 | 2 |
| 28 Wed January 2026 | 5.00 | 372.00 | 2 |
| 27 Tue January 2026 | 5.00 | 275.15 | 1 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 4.40 | 228.00 | 0.07 |
| 28 Wed January 2026 | 5.60 | 228.00 | 0.07 |
| 27 Tue January 2026 | 9.10 | 228.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 11.00 | 191.00 | 0.03 |
| 28 Wed January 2026 | 12.30 | 191.00 | 0.03 |
| 27 Tue January 2026 | 20.00 | 191.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 12.20 | 130.00 | 2.5 |
| 28 Wed January 2026 | 12.20 | 130.00 | 2.5 |
| 27 Tue January 2026 | 12.20 | 130.00 | 2.5 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 17.25 | 168.30 | 0.12 |
| 28 Wed January 2026 | 20.00 | 168.30 | 0.14 |
| 27 Tue January 2026 | 32.25 | 122.35 | 0.18 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 24.60 | 139.20 | 0.21 |
| 28 Wed January 2026 | 28.25 | 139.20 | 0.25 |
| 27 Tue January 2026 | 43.20 | 117.50 | 0.37 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 33.55 | 109.00 | 0.31 |
| 28 Wed January 2026 | 33.55 | 109.00 | 0.31 |
| 27 Tue January 2026 | 41.00 | 109.00 | 0.33 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 40.70 | 104.90 | 0.3 |
| 28 Wed January 2026 | 45.05 | 99.05 | 0.28 |
| 27 Tue January 2026 | 65.90 | 83.85 | 0.26 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 48.75 | 83.65 | 0.52 |
| 28 Wed January 2026 | 53.25 | 73.45 | 0.92 |
| 27 Tue January 2026 | 71.15 | 73.45 | 3 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 56.70 | 80.00 | 1.23 |
| 28 Wed January 2026 | 62.50 | 74.35 | 1.45 |
| 27 Tue January 2026 | 87.85 | 59.60 | 1.79 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 66.50 | 68.80 | 0.51 |
| 28 Wed January 2026 | 73.10 | 64.40 | 0.83 |
| 27 Tue January 2026 | 103.00 | 50.00 | 3 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 76.25 | 59.00 | 1.4 |
| 28 Wed January 2026 | 100.00 | 54.55 | 0.73 |
| 27 Tue January 2026 | 100.00 | 51.50 | 0.18 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 88.50 | 51.55 | 3.36 |
| 28 Wed January 2026 | 90.00 | 44.50 | 16 |
| 27 Tue January 2026 | 90.00 | 38.10 | 18.5 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 102.55 | 43.00 | 3.38 |
| 28 Wed January 2026 | 108.40 | 40.75 | 13.33 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 118.25 | 37.30 | 29.2 |
| 28 Wed January 2026 | 147.00 | 33.95 | 146 |
| 27 Tue January 2026 | 147.00 | 25.95 | 116 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 226.55 | 23.90 | 12.33 |
| 28 Wed January 2026 | 226.55 | 23.80 | 0.67 |
| 27 Tue January 2026 | 226.55 | 23.80 | 0.67 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 281.05 | 17.20 | 1830 |
| 28 Wed January 2026 | 281.05 | 15.15 | 572 |
| 27 Tue January 2026 | 281.05 | 12.60 | 530 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.