Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1626.55 and 1675.05
| Daily Target 1 | 1618.2 |
| Daily Target 2 | 1634.9 |
| Daily Target 3 | 1666.7 |
| Daily Target 4 | 1683.4 |
| Daily Target 5 | 1715.2 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1651.60 (-2.86%) | 1692.00 | 1650.00 - 1698.50 | 0.8396 times | Fri 25 September 2026 | 1700.20 (-1.22%) | 1746.20 | 1680.70 - 1746.20 | 2.345 times | Thu 24 September 2026 | 1721.20 (-1.31%) | 1748.00 | 1711.20 - 1750.00 | 0.1693 times | Wed 23 September 2026 | 1744.00 (0.14%) | 1741.10 | 1729.10 - 1749.90 | 0.2616 times | Tue 22 September 2026 | 1741.60 (-1.29%) | 1764.00 | 1736.30 - 1785.40 | 0.3271 times | Mon 21 September 2026 | 1764.40 (0.17%) | 1765.00 | 1757.10 - 1814.40 | 1.1415 times | Fri 18 September 2026 | 1761.40 (4.02%) | 1695.00 | 1685.10 - 1805.00 | 3.4507 times | Thu 17 September 2026 | 1693.30 (-0.02%) | 1680.10 | 1676.40 - 1700.00 | 0.4051 times | Wed 16 September 2026 | 1693.60 (0.37%) | 1687.80 | 1681.00 - 1704.50 | 0.5373 times | Tue 15 September 2026 | 1687.40 (-3.39%) | 1746.60 | 1682.00 - 1754.00 | 0.5229 times | Fri 11 September 2026 | 1746.60 (0.07%) | 1745.00 | 1708.00 - 1755.00 | 0.379 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1626.55 and 1675.05
| Weekly Target 1 | 1618.2 |
| Weekly Target 2 | 1634.9 |
| Weekly Target 3 | 1666.7 |
| Weekly Target 4 | 1683.4 |
| Weekly Target 5 | 1715.2 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1651.60 (-2.86%) | 1692.00 | 1650.00 - 1698.50 | 0.1015 times | Fri 25 September 2026 | 1700.20 (-3.47%) | 1765.00 | 1680.70 - 1814.40 | 0.513 times | Fri 18 September 2026 | 1761.40 (0.85%) | 1746.60 | 1676.40 - 1805.00 | 0.5941 times | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.431 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 2.6899 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.6614 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.7667 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.5528 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.7204 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.9694 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 2.3546 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1532.8 and 1768.8
| Monthly Target 1 | 1493.2 |
| Monthly Target 2 | 1572.4 |
| Monthly Target 3 | 1729.2 |
| Monthly Target 4 | 1808.4 |
| Monthly Target 5 | 1965.2 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1651.60 (-11.02%) | 1886.00 | 1650.00 - 1886.00 | 0.3019 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.1022 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1375 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0744 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.4792 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9483 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8105 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7785 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.364 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0035 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6052 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1711.72 |
| 12 day DMA | 1720.88 |
| 20 day DMA | 1737.75 |
| 35 day DMA | 1788.09 |
| 50 day DMA | 1800.78 |
| 100 day DMA | 1772.11 |
| 150 day DMA | 1824.23 |
| 200 day DMA | 1893.83 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.18 | 1722.97 | 1734.35 |
| 12 day EMA | 1721.86 | 1734.63 | 1740.89 |
| 20 day EMA | 1741.02 | 1750.43 | 1755.72 |
| 35 day EMA | 1763.43 | 1770.01 | 1774.12 |
| 50 day EMA | 1791.49 | 1797.2 | 1801.16 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.72 | 1734.28 | 1746.52 |
| 12 day SMA | 1720.88 | 1727.72 | 1727.74 |
| 20 day SMA | 1737.75 | 1747.44 | 1756.24 |
| 35 day SMA | 1788.09 | 1793.11 | 1796.61 |
| 50 day SMA | 1800.78 | 1804.21 | 1806.82 |
| 100 day SMA | 1772.11 | 1775.34 | 1778.02 |
| 150 day SMA | 1824.23 | 1827.31 | 1830.22 |
| 200 day SMA | 1893.83 | 1895.52 | 1896.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.