Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1817.5 and 1865.9
| Daily Target 1 | 1804.2 |
| Daily Target 2 | 1830.8 |
| Daily Target 3 | 1852.6 |
| Daily Target 4 | 1879.2 |
| Daily Target 5 | 1901 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1857.40 (-1.41%) | 1860.00 | 1826.00 - 1874.40 | 0.9998 times | Wed 25 March 2026 | 1884.00 (5.08%) | 1820.00 | 1801.10 - 1894.90 | 1.0455 times | Tue 24 March 2026 | 1792.90 (2.68%) | 1771.00 | 1735.90 - 1811.90 | 1.2802 times | Mon 23 March 2026 | 1746.10 (-5.15%) | 1821.30 | 1717.30 - 1831.00 | 1.9399 times | Fri 20 March 2026 | 1841.00 (0.5%) | 1850.00 | 1825.30 - 1895.00 | 0.5536 times | Thu 19 March 2026 | 1831.90 (-4.39%) | 1910.40 | 1821.00 - 1910.50 | 1.2236 times | Wed 18 March 2026 | 1916.00 (3.29%) | 1864.90 | 1853.50 - 1940.00 | 0.7425 times | Tue 17 March 2026 | 1854.90 (0.1%) | 1871.30 | 1844.50 - 1871.30 | 0.4427 times | Mon 16 March 2026 | 1853.00 (0.71%) | 1856.00 | 1803.60 - 1868.00 | 1.0609 times | Fri 13 March 2026 | 1839.90 (-2.88%) | 1895.00 | 1829.80 - 1908.80 | 0.7112 times | Thu 12 March 2026 | 1894.50 (2.08%) | 1850.00 | 1825.10 - 1909.10 | 1.5976 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1787.35 and 1964.95
| Weekly Target 1 | 1645.6 |
| Weekly Target 2 | 1751.5 |
| Weekly Target 3 | 1823.2 |
| Weekly Target 4 | 1929.1 |
| Weekly Target 5 | 2000.8 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 0.8511 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.6503 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.0265 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.6344 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 0.9651 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.6103 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.5107 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.1519 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.2071 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.3925 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.1073 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1658.5 and 1916.2
| Monthly Target 1 | 1592.2 |
| Monthly Target 2 | 1724.8 |
| Monthly Target 3 | 1849.9 |
| Monthly Target 4 | 1982.5 |
| Monthly Target 5 | 2107.6 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1857.40 (-6.8%) | 1911.70 | 1717.30 - 1975.00 | 0.6672 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.6832 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.197 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8807 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5312 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.117 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6211 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0608 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3276 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9143 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2947 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1824.28 |
| 12 day DMA | 1847.29 |
| 20 day DMA | 1879.73 |
| 35 day DMA | 1985.67 |
| 50 day DMA | 2025.48 |
| 100 day DMA | 2037.75 |
| 150 day DMA | 2123.01 |
| 200 day DMA | 2140.13 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.47 | 1835 | 1810.5 |
| 12 day EMA | 1857.21 | 1857.17 | 1852.29 |
| 20 day EMA | 1891.27 | 1894.83 | 1895.97 |
| 35 day EMA | 1945.46 | 1950.64 | 1954.56 |
| 50 day EMA | 2010.48 | 2016.73 | 2022.15 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.28 | 1819.18 | 1825.58 |
| 12 day SMA | 1847.29 | 1846.59 | 1842.94 |
| 20 day SMA | 1879.73 | 1890.03 | 1899.3 |
| 35 day SMA | 1985.67 | 1993.78 | 2000.26 |
| 50 day SMA | 2025.48 | 2030.44 | 2034.23 |
| 100 day SMA | 2037.75 | 2040.14 | 2042.29 |
| 150 day SMA | 2123.01 | 2126.27 | 2129.25 |
| 200 day SMA | 2140.13 | 2141.45 | 2142.62 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1849.40 | 1820.30 | 1820.30 to 1871.10 | 0.27 times |
| 25 Wed | 1883.30 | 1830.00 | 1805.00 to 1892.10 | 0.61 times |
| 24 Tue | 1791.70 | 1806.50 | 1734.90 to 1810.00 | 1.05 times |
| 23 Mon | 1740.40 | 1807.00 | 1728.10 to 1807.00 | 1.52 times |
| 20 Fri | 1839.90 | 1832.40 | 1824.40 to 1868.10 | 1.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1859.30 | 1872.00 | 1836.80 to 1878.70 | 1.56 times |
| 25 Wed | 1896.20 | 1827.90 | 1827.90 to 1905.00 | 1.29 times |
| 24 Tue | 1801.80 | 1792.70 | 1746.20 to 1821.80 | 0.94 times |
| 23 Mon | 1750.10 | 1830.00 | 1736.10 to 1830.00 | 0.6 times |
| 20 Fri | 1852.60 | 1856.70 | 1842.20 to 1878.00 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1867.70 | 1876.00 | 1851.00 to 1876.00 | 1.5 times |
| 25 Wed | 1906.40 | 1847.60 | 1847.60 to 1911.10 | 1.29 times |
| 24 Tue | 1822.00 | 1786.40 | 1754.90 to 1825.00 | 0.87 times |
| 23 Mon | 1765.80 | 1802.50 | 1762.00 to 1804.00 | 0.7 times |
| 20 Fri | 1868.00 | 1858.90 | 1858.90 to 1868.00 | 0.63 times |
Option chain for Odisha Cement DALBHARAT 30 Mon March 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 518.00 | 0.03 |
| 25 Wed March 2026 | 0.40 | 518.00 | 0.03 |
| 24 Tue March 2026 | 0.10 | 448.50 | 0.04 |
| 23 Mon March 2026 | 0.10 | 448.50 | 0.04 |
OdishaCement DALBHARAT Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.70 | 526.00 | 0.43 |
| 25 Wed March 2026 | 17.70 | 526.00 | 0.43 |
| 24 Tue March 2026 | 17.70 | 526.00 | 0.43 |
| 23 Mon March 2026 | 17.70 | 526.00 | 0.43 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 415.00 | 0.07 |
| 25 Wed March 2026 | 0.25 | 415.00 | 0.06 |
| 24 Tue March 2026 | 0.15 | 387.40 | 0.06 |
| 23 Mon March 2026 | 0.15 | 387.40 | 0.06 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 332.45 | 0.03 |
| 25 Wed March 2026 | 0.45 | 332.45 | 0.03 |
| 24 Tue March 2026 | 0.45 | 332.45 | 0.03 |
| 23 Mon March 2026 | 0.45 | 332.45 | 0.03 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 394.50 | 0.13 |
| 25 Wed March 2026 | 0.10 | 387.00 | 0.16 |
| 24 Tue March 2026 | 0.10 | 387.00 | 0.16 |
| 23 Mon March 2026 | 0.10 | 387.00 | 0.16 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.80 | 305.00 | 0.09 |
| 25 Wed March 2026 | 1.80 | 305.00 | 0.09 |
| 24 Tue March 2026 | 1.80 | 305.00 | 0.09 |
| 23 Mon March 2026 | 1.80 | 305.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 345.00 | 0.18 |
| 25 Wed March 2026 | 0.40 | 313.00 | 0.16 |
| 24 Tue March 2026 | 0.30 | 452.00 | 0.12 |
| 23 Mon March 2026 | 0.60 | 452.00 | 0.12 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 316.55 | 0.1 |
| 25 Wed March 2026 | 0.35 | 263.20 | 0.1 |
| 24 Tue March 2026 | 0.35 | 263.20 | 0.1 |
| 23 Mon March 2026 | 0.55 | 263.20 | 0.09 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 366.00 | 0.19 |
| 25 Wed March 2026 | 0.50 | 366.00 | 0.19 |
| 24 Tue March 2026 | 0.50 | 366.00 | 0.19 |
| 23 Mon March 2026 | 0.50 | 366.00 | 0.19 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 226.60 | 0.16 |
| 25 Wed March 2026 | 0.60 | 226.60 | 0.16 |
| 24 Tue March 2026 | 0.60 | 226.60 | 0.16 |
| 23 Mon March 2026 | 0.60 | 226.60 | 0.16 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 261.00 | 0.21 |
| 25 Wed March 2026 | 0.65 | 221.75 | 0.23 |
| 24 Tue March 2026 | 0.30 | 304.50 | 0.23 |
| 23 Mon March 2026 | 0.75 | 320.00 | 0.23 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 239.00 | 0.22 |
| 25 Wed March 2026 | 1.10 | 220.80 | 0.2 |
| 24 Tue March 2026 | 0.30 | 340.00 | 0.22 |
| 23 Mon March 2026 | 0.65 | 340.00 | 0.21 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 202.00 | 0.19 |
| 25 Wed March 2026 | 0.95 | 175.00 | 0.21 |
| 24 Tue March 2026 | 0.40 | 316.00 | 0.24 |
| 23 Mon March 2026 | 0.50 | 316.00 | 0.24 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 184.45 | 0.17 |
| 25 Wed March 2026 | 1.10 | 182.00 | 0.17 |
| 24 Tue March 2026 | 0.20 | 158.30 | 0.32 |
| 23 Mon March 2026 | 0.70 | 158.30 | 0.32 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 186.05 | 0.08 |
| 25 Wed March 2026 | 1.55 | 156.25 | 0.08 |
| 24 Tue March 2026 | 0.50 | 178.25 | 0.08 |
| 23 Mon March 2026 | 0.55 | 178.25 | 0.08 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 148.00 | 0.37 |
| 25 Wed March 2026 | 3.35 | 122.50 | 0.31 |
| 24 Tue March 2026 | 0.85 | 240.00 | 0.44 |
| 23 Mon March 2026 | 0.90 | 253.30 | 0.36 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 120.00 | 1.3 |
| 25 Wed March 2026 | 6.10 | 120.00 | 0.72 |
| 24 Tue March 2026 | 1.25 | 82.20 | 1 |
| 23 Mon March 2026 | 1.10 | 82.20 | 0.92 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 92.35 | 0.23 |
| 25 Wed March 2026 | 10.10 | 83.70 | 0.25 |
| 24 Tue March 2026 | 2.40 | 142.85 | 0.3 |
| 23 Mon March 2026 | 1.30 | 142.85 | 0.24 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 77.45 | 0.9 |
| 25 Wed March 2026 | 15.55 | 68.95 | 0.94 |
| 24 Tue March 2026 | 3.15 | 143.90 | 1.14 |
| 23 Mon March 2026 | 1.75 | 94.95 | 1.58 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.05 | 90.55 | 0.44 |
| 25 Wed March 2026 | 20.65 | 58.75 | 0.83 |
| 24 Tue March 2026 | 4.55 | 135.80 | 0.42 |
| 23 Mon March 2026 | 2.65 | 109.05 | 0.35 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.95 | 57.00 | 1.08 |
| 25 Wed March 2026 | 31.25 | 47.80 | 1.48 |
| 24 Tue March 2026 | 7.00 | 117.15 | 0.82 |
| 23 Mon March 2026 | 3.55 | 165.25 | 0.69 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.70 | 34.10 | 0.98 |
| 25 Wed March 2026 | 41.55 | 37.40 | 0.89 |
| 24 Tue March 2026 | 9.55 | 99.35 | 1.05 |
| 23 Mon March 2026 | 5.10 | 145.45 | 4.22 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.65 | 21.75 | 1.55 |
| 25 Wed March 2026 | 54.30 | 30.20 | 2.06 |
| 24 Tue March 2026 | 14.45 | 83.65 | 0.35 |
| 23 Mon March 2026 | 6.75 | 128.40 | 0.34 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.10 | 12.85 | 2.63 |
| 25 Wed March 2026 | 67.35 | 24.05 | 4.99 |
| 24 Tue March 2026 | 18.55 | 67.55 | 1.13 |
| 23 Mon March 2026 | 9.10 | 109.75 | 1.43 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.00 | 4.55 | 2.25 |
| 25 Wed March 2026 | 79.95 | 18.95 | 8.14 |
| 24 Tue March 2026 | 25.75 | 101.50 | 0.98 |
| 23 Mon March 2026 | 11.75 | 101.50 | 1.7 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.65 | 2.40 | 1.11 |
| 25 Wed March 2026 | 97.85 | 13.20 | 1.29 |
| 24 Tue March 2026 | 35.55 | 44.80 | 0.89 |
| 23 Mon March 2026 | 16.40 | 76.70 | 1.64 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 71.95 | 1.60 | 1.66 |
| 25 Wed March 2026 | 105.20 | 9.80 | 3.5 |
| 24 Tue March 2026 | 45.90 | 36.50 | 3.5 |
| 23 Mon March 2026 | 21.65 | 65.10 | 4.66 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 90.85 | 0.70 | 1.39 |
| 25 Wed March 2026 | 129.75 | 6.75 | 2.59 |
| 24 Tue March 2026 | 60.60 | 30.00 | 14.39 |
| 23 Mon March 2026 | 30.45 | 52.30 | 7.28 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 114.40 | 0.45 | 2.47 |
| 25 Wed March 2026 | 127.70 | 4.55 | 1.96 |
| 24 Tue March 2026 | 73.85 | 22.35 | 10.43 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 132.15 | 0.45 | 10.6 |
| 25 Wed March 2026 | 164.05 | 3.95 | 1.33 |
| 24 Tue March 2026 | 87.10 | 18.40 | 2.91 |
| 23 Mon March 2026 | 197.10 | 32.45 | 0.83 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.20 | 0.35 | 3.35 |
| 25 Wed March 2026 | 65.20 | 2.80 | 4.8 |
| 24 Tue March 2026 | 65.20 | 14.05 | 7.55 |
| 23 Mon March 2026 | 65.20 | 25.85 | 8.05 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 185.30 | 0.20 | 32 |
| 25 Wed March 2026 | 185.30 | 1.00 | 27 |
| 24 Tue March 2026 | 185.30 | 4.40 | 52 |
OdishaCement DALBHARAT Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 246.60 | 0.15 | 4 |
| 25 Wed March 2026 | 246.60 | 0.75 | 2 |
| 24 Tue March 2026 | 246.60 | 1.80 | 12.75 |
| 23 Mon March 2026 | 182.05 | 2.55 | 14.75 |
OdishaCement DALBHARAT Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 286.10 | 0.20 | 2.25 |
| 25 Wed March 2026 | 286.10 | 0.70 | 2.13 |
| 24 Tue March 2026 | 286.10 | 0.50 | 4.88 |
| 23 Mon March 2026 | 331.95 | 2.20 | 6.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.