Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 324.08 and 332.38
| Daily Target 1 | 317.98 |
| Daily Target 2 | 321.87 |
| Daily Target 3 | 326.28333333333 |
| Daily Target 4 | 330.17 |
| Daily Target 5 | 334.58 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 325.75 (-0.14%) | 325.00 | 322.40 - 330.70 | 0.7632 times | Mon 29 June 2026 | 326.20 (0.38%) | 324.95 | 322.35 - 329.60 | 1.0342 times | Thu 25 June 2026 | 324.95 (-0.98%) | 327.70 | 322.70 - 332.60 | 0.9179 times | Wed 24 June 2026 | 328.15 (-1.03%) | 331.55 | 325.75 - 332.10 | 1.1824 times | Tue 23 June 2026 | 331.55 (-1.82%) | 336.10 | 330.00 - 339.05 | 1.0519 times | Mon 22 June 2026 | 337.70 (0.12%) | 337.50 | 333.45 - 339.90 | 0.9685 times | Fri 19 June 2026 | 337.30 (-0.97%) | 341.00 | 337.00 - 341.00 | 0.7282 times | Thu 18 June 2026 | 340.60 (0.29%) | 339.95 | 337.60 - 341.70 | 0.8167 times | Wed 17 June 2026 | 339.60 (0.04%) | 338.00 | 336.50 - 341.45 | 1.4542 times | Tue 16 June 2026 | 339.45 (-0.38%) | 342.80 | 338.00 - 343.50 | 1.0828 times | Mon 15 June 2026 | 340.75 (4%) | 333.90 | 331.15 - 352.00 | 4.0058 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 324.05 and 332.4
| Weekly Target 1 | 317.92 |
| Weekly Target 2 | 321.83 |
| Weekly Target 3 | 326.26666666667 |
| Weekly Target 4 | 330.18 |
| Weekly Target 5 | 334.62 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 325.75 (0.25%) | 324.95 | 322.35 - 330.70 | 0.1364 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.3128 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.614 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.8417 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.6317 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.3876 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 1.0745 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 1.6907 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 2.0522 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 2.2584 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 2.8039 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 308.03 and 339.73
| Monthly Target 1 | 302.12 |
| Monthly Target 2 | 313.93 |
| Monthly Target 3 | 333.81666666667 |
| Monthly Target 4 | 345.63 |
| Monthly Target 5 | 365.52 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.2337 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4795 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3018 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.8417 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1933 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1465 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2029 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0399 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2591 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3016 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1577 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 327.32 |
| 12 day DMA | 333.3 |
| 20 day DMA | 333.67 |
| 35 day DMA | 339.83 |
| 50 day DMA | 354.53 |
| 100 day DMA | 335.93 |
| 150 day DMA | 321.87 |
| 200 day DMA | 332.79 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.94 | 329.03 | 330.45 |
| 12 day EMA | 331.52 | 332.57 | 333.73 |
| 20 day EMA | 335.01 | 335.98 | 337.01 |
| 35 day EMA | 344.45 | 345.55 | 346.69 |
| 50 day EMA | 353.41 | 354.54 | 355.7 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.32 | 329.71 | 331.93 |
| 12 day SMA | 333.3 | 333.13 | 333.5 |
| 20 day SMA | 333.67 | 334.19 | 334.87 |
| 35 day SMA | 339.83 | 341.53 | 343.31 |
| 50 day SMA | 354.53 | 355.55 | 356.6 |
| 100 day SMA | 335.93 | 335.43 | 334.9 |
| 150 day SMA | 321.87 | 321.8 | 321.75 |
| 200 day SMA | 332.79 | 333 | 333.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.