DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 360.28 and 376.93
| Daily Target 1 | 346.8 |
| Daily Target 2 | 357.1 |
| Daily Target 3 | 363.45 |
| Daily Target 4 | 373.75 |
| Daily Target 5 | 380.1 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 367.40 (3.48%) | 354.20 | 353.15 - 369.80 | 1.1904 times | Tue 19 August 2025 | 355.05 (0.81%) | 351.10 | 349.20 - 356.85 | 0.8107 times | Mon 18 August 2025 | 352.20 (0.4%) | 351.25 | 350.15 - 359.00 | 0.8767 times | Thu 14 August 2025 | 350.80 (0.11%) | 350.20 | 346.85 - 352.00 | 0.377 times | Wed 13 August 2025 | 350.40 (-1.18%) | 356.00 | 349.00 - 357.15 | 0.7969 times | Tue 12 August 2025 | 354.60 (-1.07%) | 360.00 | 353.90 - 362.10 | 0.4648 times | Mon 11 August 2025 | 358.45 (1.39%) | 353.55 | 349.00 - 359.70 | 0.7801 times | Fri 08 August 2025 | 353.55 (1.03%) | 351.35 | 348.00 - 358.80 | 1.1381 times | Thu 07 August 2025 | 349.95 (-2.11%) | 357.50 | 346.00 - 358.75 | 1.4484 times | Wed 06 August 2025 | 357.50 (-3.01%) | 362.50 | 354.70 - 365.45 | 2.1168 times | Tue 05 August 2025 | 368.60 (-2.65%) | 377.45 | 366.30 - 382.20 | 1.2004 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 358.3 and 378.9
| Weekly Target 1 | 341.53 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 362.13333333333 |
| Weekly Target 4 | 375.07 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 367.40 (4.73%) | 351.25 | 349.20 - 369.80 | 0.4389 times | Thu 14 August 2025 | 350.80 (-0.78%) | 353.55 | 346.85 - 362.10 | 0.3689 times | Fri 08 August 2025 | 353.55 (-4.69%) | 370.00 | 346.00 - 382.20 | 1.0447 times | Fri 01 August 2025 | 370.95 (-1.97%) | 380.30 | 363.95 - 383.70 | 0.7366 times | Fri 25 July 2025 | 378.40 (-4.56%) | 396.50 | 377.10 - 400.00 | 1.0728 times | Fri 18 July 2025 | 396.50 (-1.5%) | 403.75 | 393.95 - 412.00 | 0.9367 times | Fri 11 July 2025 | 402.55 (2.97%) | 392.80 | 389.55 - 412.00 | 1.566 times | Fri 04 July 2025 | 390.95 (-5.72%) | 415.80 | 386.10 - 417.10 | 1.8148 times | Fri 27 June 2025 | 414.65 (4.24%) | 396.00 | 392.10 - 419.90 | 0.7969 times | Fri 20 June 2025 | 397.80 (-6.42%) | 429.00 | 395.25 - 429.00 | 1.2238 times | Fri 13 June 2025 | 425.10 (-3.18%) | 440.05 | 418.30 - 456.00 | 1.2891 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 338.6 and 374.8
| Monthly Target 1 | 329 |
| Monthly Target 2 | 348.2 |
| Monthly Target 3 | 365.2 |
| Monthly Target 4 | 384.4 |
| Monthly Target 5 | 401.4 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 367.40 (-0.47%) | 368.50 | 346.00 - 382.20 | 0.3507 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.035 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.8365 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 1.8397 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.8166 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.1066 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.6317 times | Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 1.1909 times | Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 1.3501 times | Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.8423 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 2.6138 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.45
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 389 and lower is at 343, while middle bands are at 354 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.59 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 355.17 |
| 12 day DMA | 358.1 |
| 20 day DMA | 365.4 |
| 35 day DMA | 378.61 |
| 50 day DMA | 388.64 |
| 100 day DMA | 397.35 |
| 150 day DMA | 378.92 |
| 200 day DMA | 388.09 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.33 | 353.8 | 353.18 |
| 12 day EMA | 360.27 | 358.98 | 359.7 |
| 20 day EMA | 366.24 | 366.12 | 367.28 |
| 35 day EMA | 377.37 | 377.96 | 379.31 |
| 50 day EMA | 389.59 | 390.5 | 391.95 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.17 | 352.61 | 353.29 |
| 12 day SMA | 358.1 | 358.39 | 359.57 |
| 20 day SMA | 365.4 | 366.55 | 368.51 |
| 35 day SMA | 378.61 | 379.52 | 380.94 |
| 50 day SMA | 388.64 | 390.13 | 391.86 |
| 100 day SMA | 397.35 | 397.39 | 397.59 |
| 150 day SMA | 378.92 | 378.8 | 378.82 |
| 200 day SMA | 388.09 | 388.51 | 388.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.