Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 342.73 and 401.23
| Daily Target 1 | 329.15 |
| Daily Target 2 | 356.3 |
| Daily Target 3 | 387.65 |
| Daily Target 4 | 414.8 |
| Daily Target 5 | 446.15 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 383.45 (-2.76%) | 409.85 | 360.50 - 419.00 | 2.9235 times | Mon 30 March 2026 | 394.35 (14.16%) | 342.65 | 342.00 - 404.85 | 6.6358 times | Fri 27 March 2026 | 345.45 (4.51%) | 330.85 | 322.60 - 349.95 | 0.1543 times | Wed 25 March 2026 | 330.55 (7.15%) | 311.00 | 308.55 - 335.00 | 0.0601 times | Tue 24 March 2026 | 308.50 (1.21%) | 314.00 | 296.55 - 315.55 | 0.0187 times | Mon 23 March 2026 | 304.80 (-4.93%) | 315.00 | 303.00 - 320.55 | 0.0389 times | Fri 20 March 2026 | 320.60 (7.31%) | 312.10 | 305.15 - 324.50 | 0.0892 times | Thu 19 March 2026 | 298.75 (-0.57%) | 298.70 | 295.20 - 309.10 | 0.02 times | Wed 18 March 2026 | 300.45 (1.97%) | 294.65 | 294.60 - 305.95 | 0.0186 times | Tue 17 March 2026 | 294.65 (0.86%) | 296.90 | 293.00 - 313.95 | 0.0408 times | Mon 16 March 2026 | 292.15 (-2.76%) | 298.00 | 285.00 - 302.95 | 0.0274 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 362.73 and 439.73
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 381.48333333333 |
| Weekly Target 4 | 420.97 |
| Weekly Target 5 | 458.48 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 383.45 (11%) | 342.65 | 342.00 - 419.00 | 8.8463 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2517 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1814 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1739 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.2192 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.072 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0412 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.0862 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.0787 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.0493 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 0.0605 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 342.73 and 401.23
| Monthly Target 1 | 329.15 |
| Monthly Target 2 | 356.3 |
| Monthly Target 3 | 387.65 |
| Monthly Target 4 | 414.8 |
| Monthly Target 5 | 446.15 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 383.45 (-2.76%) | 409.85 | 360.50 - 419.00 | 2.2564 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.8108 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.232 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1758 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2436 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0479 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.311 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.362 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1893 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3712 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.3 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 352.46 |
| 12 day DMA | 322.85 |
| 20 day DMA | 319.14 |
| 35 day DMA | 308.22 |
| 50 day DMA | 299.25 |
| 100 day DMA | 303.3 |
| 150 day DMA | 324.35 |
| 200 day DMA | 344.21 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.9 | 348.12 | 325.01 |
| 12 day EMA | 335.73 | 327.06 | 314.83 |
| 20 day EMA | 323.98 | 317.72 | 309.66 |
| 35 day EMA | 312.06 | 307.86 | 302.77 |
| 50 day EMA | 303.36 | 300.09 | 296.24 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.46 | 336.73 | 321.98 |
| 12 day SMA | 322.85 | 316.8 | 310.48 |
| 20 day SMA | 319.14 | 315.07 | 310.26 |
| 35 day SMA | 308.22 | 305.53 | 302.54 |
| 50 day SMA | 299.25 | 297.16 | 294.92 |
| 100 day SMA | 303.3 | 303.03 | 302.65 |
| 150 day SMA | 324.35 | 324.18 | 324.01 |
| 200 day SMA | 344.21 | 344.5 | 344.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.