Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 402.7 and 415.75
| Daily Target 1 | 399.53 |
| Daily Target 2 | 405.87 |
| Daily Target 3 | 412.58333333333 |
| Daily Target 4 | 418.92 |
| Daily Target 5 | 425.63 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 412.20 (-0.63%) | 414.90 | 406.25 - 419.30 | 0.6085 times | Mon 28 September 2026 | 414.80 (-3.25%) | 431.00 | 412.10 - 448.00 | 1.874 times | Fri 25 September 2026 | 428.75 (7.32%) | 399.50 | 396.05 - 434.65 | 3.6124 times | Thu 24 September 2026 | 399.50 (-2.02%) | 402.75 | 396.95 - 409.35 | 0.3938 times | Wed 23 September 2026 | 407.75 (5.06%) | 389.00 | 388.15 - 411.60 | 0.8469 times | Tue 22 September 2026 | 388.10 (1.04%) | 385.00 | 384.75 - 400.00 | 0.5201 times | Mon 21 September 2026 | 384.10 (-1.64%) | 392.95 | 377.60 - 393.15 | 0.7311 times | Fri 18 September 2026 | 390.50 (0%) | 394.00 | 382.40 - 398.20 | 0.5306 times | Thu 17 September 2026 | 390.50 (-0.66%) | 393.10 | 387.80 - 397.05 | 0.3603 times | Wed 16 September 2026 | 393.10 (-1.28%) | 400.00 | 386.85 - 401.65 | 0.5222 times | Tue 15 September 2026 | 398.20 (-4.59%) | 415.00 | 396.00 - 416.55 | 0.6848 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 388.35 and 430.1
| Weekly Target 1 | 380.4 |
| Weekly Target 2 | 396.3 |
| Weekly Target 3 | 422.15 |
| Weekly Target 4 | 438.05 |
| Weekly Target 5 | 463.9 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 412.20 (-3.86%) | 431.00 | 406.25 - 448.00 | 0.2025 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.498 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.1711 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.3135 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.6309 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.7335 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 1.998 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.9157 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 4.4362 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.1007 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1598 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 339.3 and 450.5
| Monthly Target 1 | 315 |
| Monthly Target 2 | 363.6 |
| Monthly Target 3 | 426.2 |
| Monthly Target 4 | 474.8 |
| Monthly Target 5 | 537.4 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 412.20 (-14.86%) | 488.65 | 377.60 - 488.80 | 0.4643 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.5517 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8992 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1513 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3104 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.1374 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.1343 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1251 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0948 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1314 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0259 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 412.6 |
| 12 day DMA | 402.07 |
| 20 day DMA | 420.58 |
| 35 day DMA | 438.35 |
| 50 day DMA | 420.24 |
| 100 day DMA | 382.94 |
| 150 day DMA | 370.07 |
| 200 day DMA | 350.02 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.1 | 410.55 | 408.42 |
| 12 day EMA | 411.95 | 411.9 | 411.37 |
| 20 day EMA | 417.24 | 417.77 | 418.08 |
| 35 day EMA | 414.09 | 414.2 | 414.16 |
| 50 day EMA | 414.82 | 414.93 | 414.94 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.6 | 407.78 | 401.64 |
| 12 day SMA | 402.07 | 403.68 | 405.2 |
| 20 day SMA | 420.58 | 424.17 | 427.33 |
| 35 day SMA | 438.35 | 438.54 | 438.25 |
| 50 day SMA | 420.24 | 419.25 | 418.3 |
| 100 day SMA | 382.94 | 382.7 | 382.41 |
| 150 day SMA | 370.07 | 369.26 | 368.47 |
| 200 day SMA | 350.02 | 349.42 | 348.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.