Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 270.88 and 281.93
| Daily Target 1 | 262.68 |
| Daily Target 2 | 268.02 |
| Daily Target 3 | 273.73333333333 |
| Daily Target 4 | 279.07 |
| Daily Target 5 | 284.78 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.35 (-0.35%) | 270.20 | 268.40 - 279.45 | 0.9262 times | Fri 23 January 2026 | 274.30 (-2.8%) | 281.05 | 270.30 - 283.00 | 1.0249 times | Thu 22 January 2026 | 282.20 (6.71%) | 266.05 | 266.05 - 284.95 | 2.0038 times | Wed 21 January 2026 | 264.45 (-1.62%) | 267.00 | 261.40 - 271.70 | 1.3822 times | Tue 20 January 2026 | 268.80 (-2.61%) | 274.10 | 268.05 - 276.85 | 0.8887 times | Mon 19 January 2026 | 276.00 (-0.97%) | 277.05 | 274.45 - 278.40 | 0.6284 times | Fri 16 January 2026 | 278.70 (-1.29%) | 283.95 | 276.35 - 284.40 | 0.6677 times | Wed 14 January 2026 | 282.35 (1.27%) | 277.50 | 276.00 - 284.80 | 0.8468 times | Tue 13 January 2026 | 278.80 (-1.24%) | 278.00 | 277.80 - 283.35 | 0.4253 times | Mon 12 January 2026 | 282.30 (-0.32%) | 281.00 | 275.45 - 283.10 | 1.2059 times | Fri 09 January 2026 | 283.20 (-1.48%) | 285.00 | 281.05 - 287.70 | 0.8238 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 270.88 and 281.93
| Weekly Target 1 | 262.68 |
| Weekly Target 2 | 268.02 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 279.07 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.35 (-0.35%) | 270.20 | 268.40 - 279.45 | 0.1935 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.2386 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.6572 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.146 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.8161 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.8617 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.1467 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.6986 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.7228 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.5189 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.6581 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 247.25 and 287.5
| Monthly Target 1 | 238.55 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 278.8 |
| Monthly Target 4 | 296.2 |
| Monthly Target 5 | 319.05 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 273.35 (-8.87%) | 301.65 | 261.40 - 301.65 | 0.4883 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8341 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1642 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0651 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2396 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6482 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.2711 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0273 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.2594 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0029 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.359 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 272.62 |
| 12 day DMA | 277.66 |
| 20 day DMA | 284.24 |
| 35 day DMA | 290.18 |
| 50 day DMA | 296.8 |
| 100 day DMA | 332.12 |
| 150 day DMA | 352.61 |
| 200 day DMA | 364.93 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 275.15 | 275.57 |
| 12 day EMA | 278.24 | 279.13 | 280.01 |
| 20 day EMA | 283 | 284.01 | 285.03 |
| 35 day EMA | 291.58 | 292.65 | 293.73 |
| 50 day EMA | 299.72 | 300.8 | 301.88 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.62 | 273.15 | 274.03 |
| 12 day SMA | 277.66 | 279.05 | 280.16 |
| 20 day SMA | 284.24 | 285.55 | 286.78 |
| 35 day SMA | 290.18 | 290.81 | 291.49 |
| 50 day SMA | 296.8 | 298.46 | 300.23 |
| 100 day SMA | 332.12 | 332.89 | 333.65 |
| 150 day SMA | 352.61 | 353.73 | 354.82 |
| 200 day SMA | 364.93 | 365.36 | 365.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.