Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 131.9 and 142.68
| Daily Target 1 | 123.13 |
| Daily Target 2 | 129.89 |
| Daily Target 3 | 133.90666666667 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 144.69 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.66 (1.12%) | 131.05 | 127.14 - 137.92 | 0.6565 times | Wed 01 April 2026 | 135.14 (9.64%) | 128.90 | 127.00 - 136.00 | 0.6373 times | Mon 30 March 2026 | 123.26 (-6.12%) | 130.00 | 122.10 - 130.76 | 0.7745 times | Fri 27 March 2026 | 131.30 (-2.94%) | 134.87 | 127.53 - 134.87 | 1.9961 times | Wed 25 March 2026 | 135.28 (5.83%) | 131.54 | 130.37 - 136.70 | 0.8767 times | Tue 24 March 2026 | 127.83 (4.06%) | 125.50 | 124.33 - 129.60 | 1.2746 times | Mon 23 March 2026 | 122.84 (-5.4%) | 126.00 | 122.00 - 128.15 | 0.5881 times | Fri 20 March 2026 | 129.85 (2.5%) | 129.00 | 126.63 - 133.88 | 0.7839 times | Thu 19 March 2026 | 126.68 (-4.02%) | 129.06 | 125.36 - 131.74 | 0.5718 times | Wed 18 March 2026 | 131.98 (8.64%) | 122.35 | 122.00 - 136.60 | 1.8406 times | Tue 17 March 2026 | 121.48 (-0.17%) | 123.52 | 120.00 - 124.60 | 0.7398 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 129.38 and 145.2
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 132.22666666667 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.6822 times | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.562 times | Fri 20 March 2026 | 129.85 (3.38%) | 126.50 | 119.22 - 136.60 | 1.7732 times | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 1.0921 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.6747 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.605 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.7155 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 0.9088 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.1689 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 0.8177 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.0922 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 131.83 and 142.75
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 133.86 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.66 (10.87%) | 128.90 | 127.00 - 137.92 | 0.0877 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.1004 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.698 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6592 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6028 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 3.1391 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 1.0066 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.0946 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4883 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 1.1234 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.5357 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 128.67 |
| 20 day DMA | 130.87 |
| 35 day DMA | 144.02 |
| 50 day DMA | 153.61 |
| 100 day DMA | 186.96 |
| 150 day DMA | 204.67 |
| 200 day DMA | 213.38 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 130.32 | 127.91 |
| 12 day EMA | 131.65 | 130.74 | 129.94 |
| 20 day EMA | 134.94 | 134.76 | 134.72 |
| 35 day EMA | 144.35 | 144.8 | 145.37 |
| 50 day EMA | 155.78 | 156.56 | 157.43 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 130.56 | 128.1 |
| 12 day SMA | 128.67 | 127.75 | 127.41 |
| 20 day SMA | 130.87 | 131.23 | 131.98 |
| 35 day SMA | 144.02 | 144.99 | 145.91 |
| 50 day SMA | 153.61 | 154.95 | 156.34 |
| 100 day SMA | 186.96 | 188.14 | 189.32 |
| 150 day SMA | 204.67 | 205.25 | 205.85 |
| 200 day SMA | 213.38 | 214.06 | 214.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.