Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 151.46 and 156.46
| Daily Target 1 | 147.64 |
| Daily Target 2 | 150.28 |
| Daily Target 3 | 152.64 |
| Daily Target 4 | 155.28 |
| Daily Target 5 | 157.64 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.92 (2.34%) | 150.00 | 150.00 - 155.00 | 0.9221 times | Wed 01 July 2026 | 149.43 (1.63%) | 147.15 | 147.15 - 151.80 | 0.9737 times | Tue 30 June 2026 | 147.04 (-0.8%) | 148.47 | 146.10 - 149.59 | 0.6498 times | Mon 29 June 2026 | 148.22 (-1.19%) | 149.90 | 147.50 - 149.90 | 0.4383 times | Thu 25 June 2026 | 150.00 (-0.61%) | 151.21 | 149.00 - 153.09 | 0.7297 times | Wed 24 June 2026 | 150.92 (-1.11%) | 152.60 | 150.11 - 152.99 | 0.6449 times | Tue 23 June 2026 | 152.61 (-1.58%) | 155.00 | 151.52 - 156.36 | 0.9607 times | Mon 22 June 2026 | 155.06 (0.11%) | 155.40 | 154.29 - 156.98 | 0.9299 times | Fri 19 June 2026 | 154.89 (0.05%) | 155.54 | 153.31 - 155.60 | 0.7264 times | Thu 18 June 2026 | 154.82 (3.26%) | 152.00 | 151.50 - 159.90 | 3.0243 times | Wed 17 June 2026 | 149.93 (-1.74%) | 152.80 | 149.10 - 154.00 | 0.8373 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 149.51 and 158.41
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 151.34 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 160.24 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.92 (1.95%) | 149.90 | 146.10 - 155.00 | 0.2955 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.3233 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.7371 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.4169 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.445 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.7737 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 4.3862 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 1.2163 times | Fri 08 May 2026 | 160.70 (4.53%) | 155.80 | 152.00 - 166.50 | 0.7642 times | Thu 30 April 2026 | 153.74 (-2.29%) | 158.60 | 150.97 - 164.70 | 0.6418 times | Fri 24 April 2026 | 157.35 (-1%) | 160.00 | 155.10 - 166.79 | 0.9982 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 150.04 and 157.89
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 151.69 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.92 (4%) | 147.15 | 147.15 - 155.00 | 0.0385 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4162 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.4639 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.0465 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0742 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6814 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6435 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5885 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 3.0646 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9827 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.0686 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 151.54 |
| 20 day DMA | 149.77 |
| 35 day DMA | 150.79 |
| 50 day DMA | 153.5 |
| 100 day DMA | 150.48 |
| 150 day DMA | 169.25 |
| 200 day DMA | 188.11 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 149.36 | 149.33 |
| 12 day EMA | 150.55 | 150.12 | 150.24 |
| 20 day EMA | 150.69 | 150.45 | 150.56 |
| 35 day EMA | 151.99 | 151.93 | 152.08 |
| 50 day EMA | 153.22 | 153.23 | 153.39 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 149.12 | 149.76 |
| 12 day SMA | 151.54 | 151.59 | 151.41 |
| 20 day SMA | 149.77 | 149.42 | 149.31 |
| 35 day SMA | 150.79 | 150.89 | 151.4 |
| 50 day SMA | 153.5 | 153.59 | 153.78 |
| 100 day SMA | 150.48 | 150.66 | 150.91 |
| 150 day SMA | 169.25 | 169.83 | 170.43 |
| 200 day SMA | 188.11 | 188.46 | 188.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.