Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 146.66 and 149.06
| Daily Target 1 | 146.14 |
| Daily Target 2 | 147.18 |
| Daily Target 3 | 148.54 |
| Daily Target 4 | 149.58 |
| Daily Target 5 | 150.94 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.22 (-1.19%) | 149.90 | 147.50 - 149.90 | 0.3932 times | Thu 25 June 2026 | 150.00 (-0.61%) | 151.21 | 149.00 - 153.09 | 0.6547 times | Wed 24 June 2026 | 150.92 (-1.11%) | 152.60 | 150.11 - 152.99 | 0.5785 times | Tue 23 June 2026 | 152.61 (-1.58%) | 155.00 | 151.52 - 156.36 | 0.8619 times | Mon 22 June 2026 | 155.06 (0.11%) | 155.40 | 154.29 - 156.98 | 0.8343 times | Fri 19 June 2026 | 154.89 (0.05%) | 155.54 | 153.31 - 155.60 | 0.6517 times | Thu 18 June 2026 | 154.82 (3.26%) | 152.00 | 151.50 - 159.90 | 2.7132 times | Wed 17 June 2026 | 149.93 (-1.74%) | 152.80 | 149.10 - 154.00 | 0.7511 times | Tue 16 June 2026 | 152.58 (-0.64%) | 155.00 | 151.69 - 155.35 | 0.5427 times | Mon 15 June 2026 | 153.56 (4.26%) | 150.00 | 150.00 - 155.89 | 2.0187 times | Fri 12 June 2026 | 147.29 (5.14%) | 141.15 | 141.15 - 148.00 | 0.9995 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 146.66 and 149.06
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 148.54 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.22 (-1.19%) | 149.90 | 147.50 - 149.90 | 0.0445 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.3317 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.7561 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.4277 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.4565 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.7937 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 4.4996 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 1.2478 times | Fri 08 May 2026 | 160.70 (4.53%) | 155.80 | 152.00 - 166.50 | 0.784 times | Thu 30 April 2026 | 153.74 (-2.29%) | 158.60 | 150.97 - 164.70 | 0.6584 times | Fri 24 April 2026 | 157.35 (-1%) | 160.00 | 155.10 - 166.79 | 1.0241 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 133.66 and 154.06
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 138.51 |
| Monthly Target 3 | 149.20666666667 |
| Monthly Target 4 | 158.91 |
| Monthly Target 5 | 169.61 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.22 (-1.61%) | 150.64 | 139.50 - 159.90 | 0.3658 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3288 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9499 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 0.9751 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6185 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5841 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5342 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.7817 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.892 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.97 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4327 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 150.83 |
| 20 day DMA | 149.32 |
| 35 day DMA | 151.79 |
| 50 day DMA | 153.95 |
| 100 day DMA | 151.21 |
| 150 day DMA | 171.09 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 151.61 | 152.41 |
| 12 day EMA | 150.82 | 151.29 | 151.52 |
| 20 day EMA | 150.89 | 151.17 | 151.29 |
| 35 day EMA | 151.7 | 151.9 | 152.01 |
| 50 day EMA | 152.99 | 153.18 | 153.31 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 152.7 | 153.66 |
| 12 day SMA | 150.83 | 150.53 | 150.42 |
| 20 day SMA | 149.32 | 149.45 | 149.55 |
| 35 day SMA | 151.79 | 152.24 | 152.54 |
| 50 day SMA | 153.95 | 154.13 | 154.03 |
| 100 day SMA | 151.21 | 151.45 | 151.74 |
| 150 day SMA | 171.09 | 171.78 | 172.38 |
| 200 day SMA | 189.22 | 189.61 | 189.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.