Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 162.62 and 173.97
| Daily Target 1 | 160.32 |
| Daily Target 2 | 164.92 |
| Daily Target 3 | 171.67 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 183.02 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.52 (-4.99%) | 178.00 | 167.07 - 178.42 | 1.8957 times | Fri 23 January 2026 | 178.42 (-0.82%) | 180.98 | 177.40 - 182.38 | 0.8804 times | Thu 22 January 2026 | 179.90 (-1.52%) | 186.33 | 178.20 - 188.78 | 1.3689 times | Wed 21 January 2026 | 182.68 (-4.71%) | 190.00 | 181.20 - 193.69 | 1.8658 times | Tue 20 January 2026 | 191.71 (-5.79%) | 203.00 | 191.11 - 203.52 | 1.4152 times | Mon 19 January 2026 | 203.49 (-0.74%) | 205.00 | 202.30 - 205.99 | 0.4884 times | Fri 16 January 2026 | 205.00 (-0.02%) | 207.15 | 203.79 - 208.98 | 0.4385 times | Wed 14 January 2026 | 205.04 (-1.53%) | 208.40 | 204.01 - 209.89 | 0.528 times | Tue 13 January 2026 | 208.22 (0.75%) | 207.20 | 206.50 - 210.16 | 0.5006 times | Mon 12 January 2026 | 206.67 (-0.34%) | 207.37 | 203.50 - 208.00 | 0.6186 times | Fri 09 January 2026 | 207.37 (-2.64%) | 214.00 | 206.85 - 214.00 | 0.6588 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 162.62 and 173.97
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 171.67 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 183.02 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.52 (-4.99%) | 178.00 | 167.07 - 178.42 | 0.5242 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.6643 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.5768 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.7575 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 1.0352 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.7405 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.8217 times | Fri 12 December 2025 | 212.28 (-0.67%) | 213.71 | 201.89 - 215.55 | 1.1637 times | Fri 05 December 2025 | 213.71 (-4.44%) | 225.30 | 212.40 - 226.77 | 1.3565 times | Fri 28 November 2025 | 223.63 (-4.88%) | 235.70 | 222.70 - 236.45 | 1.3596 times | Fri 21 November 2025 | 235.10 (-1.82%) | 239.46 | 234.30 - 258.50 | 3.1669 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 140.98 and 195.61
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 186.09666666667 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 240.73 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.52 (-19.36%) | 211.79 | 167.07 - 221.70 | 0.417 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4474 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.3299 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.7471 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.8124 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3624 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8338 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.1398 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 1.9531 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.9572 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 2.0513 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 180.45 |
| 12 day DMA | 195.92 |
| 20 day DMA | 203.18 |
| 35 day DMA | 206.67 |
| 50 day DMA | 213.66 |
| 100 day DMA | 228.21 |
| 150 day DMA | 230.74 |
| 200 day DMA | 232.93 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 186.12 | 189.97 |
| 12 day EMA | 191.83 | 195.88 | 199.05 |
| 20 day EMA | 198.6 | 201.66 | 204.1 |
| 35 day EMA | 207.08 | 209.29 | 211.11 |
| 50 day EMA | 213.03 | 214.81 | 216.29 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.45 | 187.24 | 192.56 |
| 12 day SMA | 195.92 | 199.81 | 202.95 |
| 20 day SMA | 203.18 | 205.26 | 207.1 |
| 35 day SMA | 206.67 | 207.95 | 208.98 |
| 50 day SMA | 213.66 | 215.05 | 216.33 |
| 100 day SMA | 228.21 | 228.69 | 229.1 |
| 150 day SMA | 230.74 | 231.23 | 231.75 |
| 200 day SMA | 232.93 | 233.18 | 233.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.