Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 148.19 and 174.23
| Daily Target 1 | 127.33 |
| Daily Target 2 | 143 |
| Daily Target 3 | 153.37333333333 |
| Daily Target 4 | 169.04 |
| Daily Target 5 | 179.41 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.66 (14.82%) | 139.90 | 137.71 - 163.75 | 9.2156 times | Fri 25 September 2026 | 138.18 (0.71%) | 137.20 | 135.74 - 139.68 | 0.0867 times | Thu 24 September 2026 | 137.20 (-2.27%) | 140.11 | 136.75 - 140.30 | 0.0771 times | Wed 23 September 2026 | 140.39 (1.95%) | 137.40 | 137.40 - 142.45 | 0.1067 times | Tue 22 September 2026 | 137.70 (0.28%) | 137.32 | 137.10 - 139.50 | 0.0538 times | Mon 21 September 2026 | 137.32 (-0.44%) | 137.92 | 136.25 - 138.99 | 0.0632 times | Fri 18 September 2026 | 137.92 (0.87%) | 137.00 | 136.52 - 139.00 | 0.0864 times | Thu 17 September 2026 | 136.73 (0.54%) | 135.86 | 135.86 - 139.80 | 0.0921 times | Wed 16 September 2026 | 135.99 (-2.12%) | 139.00 | 134.39 - 141.20 | 0.1131 times | Tue 15 September 2026 | 138.93 (-2.46%) | 142.98 | 138.05 - 144.09 | 0.1055 times | Fri 11 September 2026 | 142.43 (-0.25%) | 141.00 | 140.32 - 143.00 | 0.0793 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 148.19 and 174.23
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 153.37333333333 |
| Weekly Target 4 | 169.04 |
| Weekly Target 5 | 179.41 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.66 (14.82%) | 139.90 | 137.71 - 163.75 | 6.2707 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.2636 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2701 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.3615 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.3225 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.7811 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3698 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.4902 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.3328 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.5377 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.4871 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 146.53 and 175.89
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 152.26666666667 |
| Monthly Target 4 | 170.14 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.66 (9.22%) | 145.00 | 134.39 - 163.75 | 1.8092 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.4911 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.173 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4593 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.6155 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1549 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.1855 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7519 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.7101 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6494 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 3.382 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 142.43 |
| 12 day DMA | 140.35 |
| 20 day DMA | 141.94 |
| 35 day DMA | 144.31 |
| 50 day DMA | 147.71 |
| 100 day DMA | 150.4 |
| 150 day DMA | 148.59 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.05 | 138.24 | 138.27 |
| 12 day EMA | 142.4 | 139.44 | 139.67 |
| 20 day EMA | 142.86 | 141.2 | 141.52 |
| 35 day EMA | 145.48 | 144.7 | 145.08 |
| 50 day EMA | 148.64 | 148.23 | 148.64 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.43 | 138.16 | 138.11 |
| 12 day SMA | 140.35 | 139.2 | 139.8 |
| 20 day SMA | 141.94 | 141.32 | 141.87 |
| 35 day SMA | 144.31 | 144.12 | 144.58 |
| 50 day SMA | 147.71 | 147.84 | 148.49 |
| 100 day SMA | 150.4 | 150.41 | 150.57 |
| 150 day SMA | 148.59 | 148.67 | 148.88 |
| 200 day SMA | 160.27 | 160.55 | 160.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.