DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 223.17 and 227.07
| Daily Target 1 | 222.48 |
| Daily Target 2 | 223.85 |
| Daily Target 3 | 226.37666666667 |
| Daily Target 4 | 227.75 |
| Daily Target 5 | 230.28 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 225.23 (-0.51%) | 227.51 | 225.00 - 228.90 | 0.8337 times | Wed 20 August 2025 | 226.38 (3.14%) | 220.00 | 218.78 - 228.00 | 1.6689 times | Tue 19 August 2025 | 219.49 (1.31%) | 216.99 | 216.01 - 220.89 | 0.6502 times | Mon 18 August 2025 | 216.65 (0.24%) | 223.00 | 216.00 - 223.00 | 0.8247 times | Thu 14 August 2025 | 216.14 (-2.73%) | 222.15 | 215.00 - 222.36 | 0.5901 times | Wed 13 August 2025 | 222.20 (3%) | 216.77 | 216.66 - 223.25 | 0.8591 times | Tue 12 August 2025 | 215.72 (-0.66%) | 218.80 | 215.04 - 221.49 | 0.6563 times | Mon 11 August 2025 | 217.15 (3.79%) | 209.22 | 208.00 - 218.21 | 1.9797 times | Fri 08 August 2025 | 209.22 (-1.69%) | 214.80 | 208.75 - 214.81 | 0.756 times | Thu 07 August 2025 | 212.82 (1.98%) | 208.69 | 208.00 - 214.35 | 1.1812 times | Wed 06 August 2025 | 208.69 (-3.4%) | 216.00 | 207.05 - 217.90 | 1.704 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 220.62 and 233.52
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 217.85 |
| Weekly Target 3 | 223.37666666667 |
| Weekly Target 4 | 230.75 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 225.23 (4.21%) | 223.00 | 216.00 - 228.90 | 0.5194 times | Thu 14 August 2025 | 216.14 (3.31%) | 209.22 | 208.00 - 223.25 | 0.5334 times | Fri 08 August 2025 | 209.22 (-3.59%) | 217.01 | 207.05 - 221.85 | 0.714 times | Fri 01 August 2025 | 217.01 (-8.26%) | 237.80 | 215.30 - 237.80 | 1.2282 times | Fri 25 July 2025 | 236.55 (-4.19%) | 247.85 | 228.15 - 252.95 | 2.1869 times | Fri 18 July 2025 | 246.90 (-1.14%) | 249.70 | 245.50 - 255.00 | 0.504 times | Fri 11 July 2025 | 249.75 (-3.91%) | 259.90 | 248.50 - 260.00 | 0.6301 times | Fri 04 July 2025 | 259.90 (0.93%) | 259.40 | 249.40 - 263.35 | 0.833 times | Fri 27 June 2025 | 257.50 (3.08%) | 248.00 | 244.65 - 268.40 | 1.217 times | Fri 20 June 2025 | 249.80 (-9.05%) | 272.20 | 242.10 - 276.00 | 1.634 times | Fri 13 June 2025 | 274.65 (-5.03%) | 290.05 | 264.00 - 301.90 | 1.5261 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 216.14 and 237.99
| Monthly Target 1 | 198.54 |
| Monthly Target 2 | 211.89 |
| Monthly Target 3 | 220.39333333333 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 242.24 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 225.23 (1.87%) | 220.00 | 207.05 - 228.90 | 0.1553 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.4161 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.5688 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 0.9747 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.4777 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.0237 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 0.5803 times | Fri 31 January 2025 | 307.75 (-19.33%) | 382.90 | 274.50 - 425.00 | 2.9516 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 1.8519 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 205, while middle bands are at 213 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.64 and DamCapital DAMCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 220.78 |
| 12 day DMA | 217.14 |
| 20 day DMA | 220.62 |
| 35 day DMA | 233.55 |
| 50 day DMA | 240.48 |
| 100 day DMA | 238.45 |
| 150 day DMA | 246 |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.15 | 220.61 | 217.73 |
| 12 day EMA | 221 | 220.23 | 219.11 |
| 20 day EMA | 224.16 | 224.05 | 223.81 |
| 35 day EMA | 232.39 | 232.81 | 233.19 |
| 50 day EMA | 242.75 | 243.47 | 244.17 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.78 | 220.17 | 218.04 |
| 12 day SMA | 217.14 | 216.7 | 215.92 |
| 20 day SMA | 220.62 | 221.87 | 222.46 |
| 35 day SMA | 233.55 | 234.32 | 235.08 |
| 50 day SMA | 240.48 | 241.7 | 242.97 |
| 100 day SMA | 238.45 | 238.48 | 238.56 |
| 150 day SMA | 246 | 246.67 | 247.54 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.