Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 21.03 and 21.78
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.94 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (-0.98%) | 20.99 | 20.75 - 21.50 | 0.1595 times | Wed 01 April 2026 | 21.52 (7.55%) | 20.00 | 20.00 - 22.00 | 0.1628 times | Mon 30 March 2026 | 20.01 (-7.92%) | 21.55 | 20.00 - 21.55 | 3.1302 times | Fri 27 March 2026 | 21.73 (-2.82%) | 21.75 | 21.00 - 22.49 | 1.2526 times | Wed 25 March 2026 | 22.36 (-0.58%) | 22.52 | 22.11 - 23.49 | 0.3388 times | Tue 24 March 2026 | 22.49 (0.67%) | 23.49 | 22.33 - 23.49 | 0.9548 times | Mon 23 March 2026 | 22.34 (-6.88%) | 24.00 | 22.25 - 24.11 | 0.198 times | Fri 20 March 2026 | 23.99 (2.39%) | 23.90 | 22.66 - 25.03 | 0.5469 times | Thu 19 March 2026 | 23.43 (5.83%) | 22.30 | 22.30 - 26.54 | 1.8685 times | Wed 18 March 2026 | 22.14 (-3.32%) | 22.66 | 21.80 - 23.60 | 1.3879 times | Tue 17 March 2026 | 22.90 (-2.26%) | 23.98 | 22.61 - 23.99 | 0.3545 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 19.66 and 21.66
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.8871 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.5 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 2.3311 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 1.3031 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.2271 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.1939 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.4301 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 0.7629 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 0.8892 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.4754 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 2.4534 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 20.66 and 22.66
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.31 (6.5%) | 20.00 | 20.00 - 22.00 | 0.0415 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6664 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5363 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0551 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.1018 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4684 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7254 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9647 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8357 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.6046 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6587 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.04 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.76 |
| 100 day DMA | 27.85 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.57 | 21.59 |
| 12 day EMA | 22.21 | 22.37 | 22.52 |
| 20 day EMA | 22.88 | 23.04 | 23.2 |
| 35 day EMA | 23.87 | 24.02 | 24.17 |
| 50 day EMA | 24.79 | 24.93 | 25.07 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.62 | 21.79 |
| 12 day SMA | 22.3 | 22.53 | 22.73 |
| 20 day SMA | 23.04 | 23.19 | 23.39 |
| 35 day SMA | 24.14 | 24.3 | 24.47 |
| 50 day SMA | 24.76 | 24.91 | 25.08 |
| 100 day SMA | 27.85 | 27.98 | 28.1 |
| 150 day SMA | 30.22 | 30.32 | 30.41 |
| 200 day SMA | 31.89 | 31.97 | 32.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.