Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 25.32 and 26.28
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.5 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.61 (2.28%) | 25.02 | 25.02 - 25.98 | 0.547 times | Sun 01 February 2026 | 25.04 (-0.6%) | 25.19 | 25.00 - 26.40 | 0.8291 times | Fri 30 January 2026 | 25.19 (-0.47%) | 25.70 | 25.03 - 25.70 | 0.1029 times | Thu 29 January 2026 | 25.31 (-2.28%) | 26.40 | 25.00 - 26.40 | 0.7171 times | Wed 28 January 2026 | 25.90 (-0.46%) | 26.45 | 25.41 - 26.45 | 0.473 times | Tue 27 January 2026 | 26.02 (1.56%) | 26.40 | 25.50 - 26.40 | 0.3234 times | Fri 23 January 2026 | 25.62 (-0.43%) | 26.48 | 25.05 - 26.48 | 0.4328 times | Thu 22 January 2026 | 25.73 (-1.11%) | 26.03 | 25.55 - 28.98 | 1.5476 times | Wed 21 January 2026 | 26.02 (-2.69%) | 27.69 | 25.51 - 27.69 | 2.7501 times | Tue 20 January 2026 | 26.74 (-6.99%) | 28.18 | 26.50 - 29.25 | 2.2769 times | Mon 19 January 2026 | 28.75 (-3.65%) | 29.05 | 27.86 - 29.85 | 1.3334 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.31 and 26.71
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.61 (1.67%) | 25.19 | 25.00 - 26.40 | 0.4235 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.4974 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 2.5667 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.2776 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 1.0922 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.3904 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.3378 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3867 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.4735 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 3.5542 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 5.3756 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.31 and 26.71
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.61 (1.67%) | 25.19 | 25.00 - 26.40 | 0.0926 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0246 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0698 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4259 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7044 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9367 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8115 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5581 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6396 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.7367 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.126 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 26.31 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.49 |
| 100 day DMA | 31.93 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.46 | 25.67 |
| 12 day EMA | 26.3 | 26.42 | 26.67 |
| 20 day EMA | 27.14 | 27.3 | 27.54 |
| 35 day EMA | 28.29 | 28.45 | 28.65 |
| 50 day EMA | 29.35 | 29.5 | 29.68 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.49 | 25.61 |
| 12 day SMA | 26.31 | 26.6 | 26.98 |
| 20 day SMA | 27.57 | 27.79 | 28.03 |
| 35 day SMA | 28.73 | 28.86 | 29.01 |
| 50 day SMA | 29.49 | 29.63 | 29.78 |
| 100 day SMA | 31.93 | 32.03 | 32.14 |
| 150 day SMA | 33.57 | 33.63 | 33.71 |
| 200 day SMA | 33.95 | 33.99 | 34.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.