Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 29.06 and 31.05
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.69 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.10 (-4.02%) | 31.99 | 30.00 - 31.99 | 0.3528 times | Thu 25 June 2026 | 31.36 (-0.25%) | 32.45 | 30.66 - 32.45 | 0.133 times | Wed 24 June 2026 | 31.44 (2.41%) | 31.98 | 30.70 - 31.98 | 0.2238 times | Tue 23 June 2026 | 30.70 (-0.97%) | 31.98 | 30.30 - 31.98 | 0.0774 times | Mon 22 June 2026 | 31.00 (1.41%) | 31.49 | 29.87 - 32.50 | 2.6385 times | Fri 19 June 2026 | 30.57 (-4.11%) | 32.25 | 30.05 - 32.25 | 0.6894 times | Thu 18 June 2026 | 31.88 (5.18%) | 30.46 | 30.00 - 32.25 | 3.2532 times | Wed 17 June 2026 | 30.31 (1.81%) | 28.80 | 28.80 - 30.99 | 1.1745 times | Tue 16 June 2026 | 29.77 (-3.19%) | 31.80 | 29.66 - 31.80 | 1.0186 times | Mon 15 June 2026 | 30.75 (1.65%) | 31.25 | 30.11 - 31.25 | 0.4388 times | Fri 12 June 2026 | 30.25 (3.03%) | 30.36 | 29.50 - 30.36 | 0.0708 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.06 and 31.05
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.10 (-4.02%) | 31.99 | 30.00 - 31.99 | 0.0348 times | Thu 25 June 2026 | 31.36 (2.58%) | 31.49 | 29.87 - 32.50 | 0.3028 times | Fri 19 June 2026 | 30.57 (1.06%) | 31.25 | 28.80 - 32.25 | 0.648 times | Fri 12 June 2026 | 30.25 (-3.45%) | 32.39 | 29.10 - 32.39 | 0.2513 times | Fri 05 June 2026 | 31.33 (-1.79%) | 32.44 | 29.70 - 32.50 | 0.5368 times | Fri 29 May 2026 | 31.90 (4.62%) | 30.40 | 30.21 - 33.40 | 0.4327 times | Fri 22 May 2026 | 30.49 (8.89%) | 28.72 | 26.62 - 32.00 | 2.0913 times | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 0.7299 times | Fri 08 May 2026 | 30.89 (-3.41%) | 32.60 | 30.20 - 33.97 | 0.6523 times | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 4.32 times | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.7889 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 27.6 and 31.3
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.10 (-5.64%) | 32.44 | 28.80 - 32.50 | 0.3959 times | Fri 29 May 2026 | 31.90 (-0.25%) | 32.60 | 26.62 - 33.97 | 0.8718 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.5122 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6004 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5151 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0133 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0581 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4102 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6967 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9264 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8026 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.17 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.24 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 31.11 | 30.99 |
| 12 day EMA | 30.73 | 30.84 | 30.75 |
| 20 day EMA | 30.6 | 30.65 | 30.58 |
| 35 day EMA | 30.24 | 30.25 | 30.18 |
| 50 day EMA | 29.88 | 29.87 | 29.81 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.01 | 31.12 |
| 12 day SMA | 30.62 | 30.64 | 30.54 |
| 20 day SMA | 30.65 | 30.74 | 30.76 |
| 35 day SMA | 30.38 | 30.43 | 30.45 |
| 50 day SMA | 30.17 | 30.11 | 30.02 |
| 100 day SMA | 27.39 | 27.34 | 27.29 |
| 150 day SMA | 28.24 | 28.25 | 28.26 |
| 200 day SMA | 29.81 | 29.84 | 29.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.