DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong Daily Stock price targets for DamodarIndustries DAMODARIND_BE are 25.48 and 26.69

Daily Target 125.17
Daily Target 225.79
Daily Target 326.383333333333
Daily Target 427
Daily Target 527.59

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Tue 29 September 2026 26.40 (-2.62%) 26.80 25.77 - 26.98 1.2992 times
Mon 28 September 2026 27.11 (-4.71%) 28.25 27.03 - 28.90 2.7241 times
Fri 25 September 2026 28.45 (-0.56%) 29.47 28.30 - 29.49 0.8701 times
Thu 24 September 2026 28.61 (-2.98%) 29.70 28.10 - 29.70 0.4637 times
Wed 23 September 2026 29.49 (2.15%) 28.95 28.95 - 29.75 1.89 times
Tue 22 September 2026 28.87 (2.92%) 28.05 27.70 - 29.15 0.2725 times
Mon 21 September 2026 28.05 (-0.25%) 28.05 27.50 - 28.05 0.1292 times
Fri 18 September 2026 28.12 (2.11%) 28.14 27.75 - 28.19 0.4769 times
Thu 17 September 2026 27.54 (-2.34%) 27.90 27.50 - 28.20 0.4149 times
Wed 16 September 2026 28.20 (-1.16%) 28.24 27.11 - 28.55 1.4595 times
Tue 15 September 2026 28.53 (-0.94%) 28.80 28.00 - 29.28 0.2407 times

Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 24.52 and 27.65

Weekly Target 123.89
Weekly Target 225.15
Weekly Target 327.023333333333
Weekly Target 428.28
Weekly Target 530.15

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Tue 29 September 2026 26.40 (-7.21%) 28.25 25.77 - 28.90 1.0679 times
Fri 25 September 2026 28.45 (1.17%) 28.05 27.50 - 29.75 0.9623 times
Fri 18 September 2026 28.12 (-2.36%) 28.80 27.11 - 29.28 0.688 times
Fri 11 September 2026 28.80 (1.23%) 28.45 28.00 - 29.78 1.2113 times
Fri 04 September 2026 28.45 (4.4%) 27.30 26.51 - 29.12 0.7295 times
Fri 28 August 2026 27.25 (0.26%) 27.02 27.00 - 28.25 1.3222 times
Fri 21 August 2026 27.18 (-1.16%) 28.00 26.61 - 28.19 0.5568 times
Fri 14 August 2026 27.50 (-3.47%) 29.10 27.19 - 29.85 1.4813 times
Fri 07 August 2026 28.49 (-0.18%) 29.40 27.32 - 29.40 1.1788 times
Fri 31 July 2026 28.54 (-1.04%) 28.84 27.27 - 28.99 0.8019 times
Fri 24 July 2026 28.84 (-3.19%) 29.00 28.00 - 29.90 0.7196 times

weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 24.08 and 28.09

Monthly Target 123.31
Monthly Target 224.85
Monthly Target 327.316666666667
Monthly Target 428.86
Monthly Target 531.33

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Tue 29 September 2026 26.40 (-2.29%) 27.00 25.77 - 29.78 0.4656 times
Mon 31 August 2026 27.02 (-5.33%) 29.40 26.61 - 29.85 0.4689 times
Fri 31 July 2026 28.54 (-37.69%) 31.20 27.27 - 31.99 0.3526 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.8713 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.9625 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.4277 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.4513 times
Tue 29 September 2026 (0%) - 0 times

monthly chart DamodarIndustries

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.18
20 day DMA 28.45
35 day DMA 28.13
50 day DMA 28.23
100 day DMA 35.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5528.1228.62
12 day EMA28.0428.3428.56
20 day EMA28.1628.3528.48
35 day EMA28.3428.4528.53
50 day EMA28.3428.4228.47

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.5128.69
12 day SMA28.1828.4428.6
20 day SMA28.4528.4928.49
35 day SMA28.1328.228.24
50 day SMA28.2328.2928.34
100 day SMA35.0435.2235.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme