Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.18 and 3.43
| Daily Target 1 | 3 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.5 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.22 (-0.92%) | 3.20 | 3.14 - 3.39 | 1.6189 times | Thu 25 June 2026 | 3.25 (1.56%) | 3.20 | 3.18 - 3.30 | 0.7502 times | Wed 24 June 2026 | 3.20 (2.56%) | 3.15 | 3.10 - 3.27 | 1.3098 times | Tue 23 June 2026 | 3.12 (1.96%) | 3.06 | 3.06 - 3.16 | 1.1269 times | Mon 22 June 2026 | 3.06 (-1.92%) | 3.17 | 3.05 - 3.22 | 1.9295 times | Fri 19 June 2026 | 3.12 (-0.95%) | 3.15 | 3.11 - 3.17 | 0.4816 times | Thu 18 June 2026 | 3.15 (-0.32%) | 3.22 | 3.10 - 3.22 | 0.5559 times | Wed 17 June 2026 | 3.16 (0.32%) | 3.23 | 3.11 - 3.23 | 0.4701 times | Tue 16 June 2026 | 3.15 (-0.94%) | 3.17 | 3.13 - 3.21 | 0.4384 times | Mon 15 June 2026 | 3.18 (0.32%) | 3.26 | 3.12 - 3.29 | 1.3188 times | Fri 12 June 2026 | 3.17 (1.28%) | 3.12 | 3.12 - 3.20 | 0.9324 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.18 and 3.43
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.22 (-0.92%) | 3.20 | 3.14 - 3.39 | 0.2754 times | Thu 25 June 2026 | 3.25 (4.17%) | 3.17 | 3.05 - 3.30 | 0.8704 times | Fri 19 June 2026 | 3.12 (-1.58%) | 3.26 | 3.10 - 3.29 | 0.5554 times | Fri 12 June 2026 | 3.17 (-5.09%) | 3.34 | 3.12 - 3.39 | 0.9904 times | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 0.7775 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 0.9555 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 1.0234 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 1.2267 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 0.8902 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 2.4352 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 12.2932 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.96 and 3.32
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.22 (-3.88%) | 3.35 | 3.05 - 3.41 | 0.5713 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.6745 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.1296 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8205 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.036 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6447 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7552 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9344 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0234 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4104 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.2591 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.15 |
| 12 day EMA | 3.19 | 3.18 | 3.17 |
| 20 day EMA | 3.2 | 3.2 | 3.19 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.34 | 3.35 | 3.35 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.15 | 3.13 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.2 | 3.2 | 3.21 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.58 | 3.59 | 3.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.