DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 2.86 and 3.02

Daily Target 12.73
Daily Target 22.83
Daily Target 32.8933333333333
Daily Target 42.99
Daily Target 53.05

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Wed 01 April 2026 2.92 (6.57%) 2.89 2.80 - 2.96 0.4815 times
Mon 30 March 2026 2.74 (3.79%) 2.58 2.54 - 2.92 0.9518 times
Fri 27 March 2026 2.64 (-9.9%) 2.99 2.61 - 2.99 1.3442 times
Wed 25 March 2026 2.93 (10.57%) 2.62 2.60 - 3.14 3.3443 times
Tue 24 March 2026 2.65 (1.92%) 2.63 2.57 - 2.70 0.533 times
Mon 23 March 2026 2.60 (-6.14%) 2.77 2.55 - 2.84 0.5576 times
Fri 20 March 2026 2.77 (-0.36%) 2.76 2.55 - 2.87 0.8724 times
Thu 19 March 2026 2.78 (-0.71%) 2.80 2.76 - 3.00 0.8489 times
Wed 18 March 2026 2.80 (-1.41%) 2.82 2.78 - 2.90 0.7202 times
Tue 17 March 2026 2.84 (-3.4%) 2.93 2.81 - 2.99 0.3462 times
Mon 16 March 2026 2.94 (0.68%) 2.95 2.80 - 3.01 0.4612 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.73 and 3.15

Weekly Target 12.39
Weekly Target 22.65
Weekly Target 32.8066666666667
Weekly Target 43.07
Weekly Target 53.23

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Wed 01 April 2026 2.92 (10.61%) 2.58 2.54 - 2.96 0.3478 times
Fri 27 March 2026 2.64 (-4.69%) 2.77 2.55 - 3.14 1.4022 times
Fri 20 March 2026 2.77 (-5.14%) 2.95 2.55 - 3.01 0.7883 times
Fri 13 March 2026 2.92 (-3.31%) 3.07 2.78 - 3.07 1.1013 times
Fri 06 March 2026 3.02 (1.34%) 2.82 2.82 - 3.35 0.5429 times
Fri 27 February 2026 2.98 (-7.17%) 3.22 2.90 - 3.26 0.775 times
Fri 20 February 2026 3.21 (-8.29%) 3.51 3.10 - 3.70 1.1387 times
Fri 13 February 2026 3.50 (15.89%) 3.05 2.98 - 3.80 2.3312 times
Fri 06 February 2026 3.02 (-1.63%) 3.15 2.53 - 3.19 0.8889 times
Fri 30 January 2026 3.07 (-1.29%) 3.11 2.96 - 3.27 0.6836 times
Fri 23 January 2026 3.11 (-10.89%) 3.48 3.01 - 3.55 0.9925 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.86 and 3.02

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 32.8933333333333
Monthly Target 42.99
Monthly Target 53.05

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Wed 01 April 2026 2.92 (6.57%) 2.89 2.80 - 2.96 0.0258 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.899 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 1.1352 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.7065 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.8275 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 1.0238 times
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 1.1214 times
Tue 30 September 2025 4.17 (-18.07%) 4.29 4.10 - 4.55 0.4497 times
Wed 09 July 2025 5.09 (-3.78%) 6.17 5.03 - 6.34 3.5712 times
Mon 30 June 2025 5.29 (6.01%) 4.52 4.52 - 5.29 0.2397 times
Fri 28 March 2025 4.99 (1.22%) 5.00 4.05 - 5.80 3.0579 times

monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 3.01
50 day DMA 3.04
100 day DMA 3.39
150 day DMA 3.76
200 day DMA 4.28

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.732.73
12 day EMA2.822.82.81
20 day EMA2.872.862.87
35 day EMA2.952.952.96
50 day EMA3.043.053.06

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.712.72
12 day SMA2.792.792.8
20 day SMA2.852.862.87
35 day SMA3.013.013.02
50 day SMA3.043.053.07
100 day SMA3.393.43.41
150 day SMA3.763.773.79
200 day SMA4.284.34.32
Back to top | Use Dark Theme