Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.04 and 3.23
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.28 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.07 (0.33%) | 3.06 | 3.01 - 3.20 | 0.706 times | Tue 27 January 2026 | 3.06 (-1.61%) | 3.11 | 3.02 - 3.27 | 1.15 times | Fri 23 January 2026 | 3.11 (-1.58%) | 3.15 | 3.06 - 3.28 | 0.8034 times | Thu 22 January 2026 | 3.16 (2.6%) | 3.08 | 3.01 - 3.30 | 1.1032 times | Wed 21 January 2026 | 3.08 (-8.33%) | 3.30 | 3.02 - 3.36 | 1.7715 times | Tue 20 January 2026 | 3.36 (-2.89%) | 3.46 | 3.34 - 3.51 | 0.9955 times | Mon 19 January 2026 | 3.46 (-0.86%) | 3.48 | 3.40 - 3.55 | 1.0177 times | Fri 16 January 2026 | 3.49 (2.35%) | 3.41 | 3.41 - 3.59 | 1.4739 times | Wed 14 January 2026 | 3.41 (-2.01%) | 3.49 | 3.40 - 3.51 | 0.7114 times | Tue 13 January 2026 | 3.48 (-0.29%) | 3.45 | 3.41 - 3.60 | 0.2674 times | Mon 12 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.8336 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 2.91 and 3.17
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.07 (-1.29%) | 3.11 | 3.01 - 3.27 | 0.4269 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.3091 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.7559 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.9495 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.8338 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.546 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.2541 times | Fri 12 December 2025 | 3.87 (6.91%) | 3.58 | 3.40 - 3.97 | 1.3063 times | Fri 05 December 2025 | 3.62 (-1.9%) | 3.69 | 3.42 - 3.99 | 1.2936 times | Fri 28 November 2025 | 3.69 (-4.65%) | 3.87 | 3.45 - 3.93 | 1.3249 times | Fri 21 November 2025 | 3.87 (-0.51%) | 3.99 | 3.50 - 4.07 | 2.0832 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.65 and 3.44
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.07 (-13.28%) | 3.55 | 3.01 - 3.80 | 0.4145 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.5472 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.677 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.7415 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.2974 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.3613 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1585 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.0219 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.7348 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.046 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 14.4383 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.16 | 3.21 |
| 12 day EMA | 3.27 | 3.31 | 3.36 |
| 20 day EMA | 3.37 | 3.4 | 3.44 |
| 35 day EMA | 3.49 | 3.51 | 3.54 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.15 | 3.23 |
| 12 day SMA | 3.31 | 3.34 | 3.39 |
| 20 day SMA | 3.41 | 3.44 | 3.47 |
| 35 day SMA | 3.53 | 3.55 | 3.57 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 3.98 | 4 | 4.03 |
| 150 day SMA | 4.52 | 4.55 | 4.57 |
| 200 day SMA | 5.2 | 5.22 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.