DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.27 and 4.42
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.44 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.33 (2.36%) | 4.20 | 4.20 - 4.35 | 0.4597 times | Wed 20 August 2025 | 4.23 (-0.94%) | 4.16 | 4.11 - 4.45 | 1.3907 times | Tue 19 August 2025 | 4.27 (-0.93%) | 4.31 | 4.20 - 4.31 | 0.646 times | Mon 18 August 2025 | 4.31 (0.7%) | 4.40 | 4.21 - 4.40 | 0.7803 times | Thu 14 August 2025 | 4.28 (-1.61%) | 4.35 | 4.15 - 4.44 | 1.3812 times | Wed 13 August 2025 | 4.35 (-2.47%) | 4.55 | 4.24 - 4.55 | 1.6829 times | Tue 12 August 2025 | 4.46 (1.36%) | 4.41 | 4.30 - 4.55 | 1.3067 times | Mon 11 August 2025 | 4.40 (-0.68%) | 4.58 | 4.35 - 4.58 | 1.0399 times | Fri 08 August 2025 | 4.43 (-1.12%) | 4.48 | 4.35 - 4.59 | 0.73 times | Thu 07 August 2025 | 4.48 (-0.22%) | 4.62 | 4.35 - 4.62 | 0.5825 times | Wed 06 August 2025 | 4.49 (0.67%) | 4.45 | 4.45 - 4.67 | 0.5465 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.05 and 4.39
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.33 (1.17%) | 4.40 | 4.11 - 4.45 | 0.6127 times | Thu 14 August 2025 | 4.28 (-3.39%) | 4.58 | 4.15 - 4.58 | 1.0117 times | Fri 08 August 2025 | 4.43 (-1.34%) | 4.49 | 4.35 - 4.67 | 0.5801 times | Fri 01 August 2025 | 4.49 (-7.04%) | 4.83 | 4.40 - 4.93 | 0.8246 times | Fri 25 July 2025 | 4.83 (-2.82%) | 4.73 | 4.73 - 5.05 | 0.8607 times | Fri 18 July 2025 | 4.97 (2.26%) | 4.84 | 4.70 - 5.25 | 1.8355 times | Fri 11 July 2025 | 4.86 (10.2%) | 5.09 | 4.75 - 5.09 | 0.7746 times | Fri 27 June 2025 | 4.41 (6.27%) | 4.29 | 4.15 - 4.49 | 1.1186 times | Fri 20 June 2025 | 4.15 (-6.32%) | 4.43 | 4.08 - 4.43 | 0.8497 times | Fri 13 June 2025 | 4.43 (-3.9%) | 4.60 | 4.41 - 4.84 | 1.5318 times | Fri 06 June 2025 | 4.61 (4.3%) | 4.43 | 4.43 - 4.87 | 1.0153 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 3.94 and 4.51
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.33 (-4.2%) | 4.50 | 4.11 - 4.68 | 0.2242 times | Thu 31 July 2025 | 4.52 (2.49%) | 5.09 | 4.40 - 5.25 | 0.4138 times | Fri 27 June 2025 | 4.41 (-0.23%) | 4.43 | 4.08 - 4.87 | 0.4432 times | Fri 30 May 2025 | 4.42 (-5.76%) | 4.65 | 4.18 - 4.78 | 0.1906 times | Wed 30 April 2025 | 4.69 (-59.39%) | 5.11 | 4.21 - 5.15 | 0.4912 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 2.0408 times | Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.8347 times | Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.6229 times | Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.7187 times | Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.0198 times | Wed 30 June 2021 | 182.75 (11.91%) | 170.00 | 162.00 - 188.35 | 0.0678 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DangeeDums (DANGEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and DangeeDums DANGEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE_BE stock. Volume based technical analysis of DangeeDums DANGEE_BE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.31 |
| 150 day DMA | 7.37 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.29 | 4.32 |
| 12 day EMA | 4.37 | 4.38 | 4.41 |
| 20 day EMA | 4.45 | 4.46 | 4.48 |
| 35 day EMA | 4.47 | 4.48 | 4.5 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.33 |
| 12 day SMA | 4.37 | 4.39 | 4.41 |
| 20 day SMA | 4.47 | 4.5 | 4.53 |
| 35 day SMA | 4.58 | 4.57 | 4.57 |
| 50 day SMA | 4.55 | 4.55 | 4.56 |
| 100 day SMA | 5.31 | 5.39 | 5.46 |
| 150 day SMA | 7.37 | 7.41 | 7.45 |
| 200 day SMA | 41.87 | 42.61 | 43.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.