Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 595.2 and 621.1
| Daily Target 1 | 574.2 |
| Daily Target 2 | 590.3 |
| Daily Target 3 | 600.1 |
| Daily Target 4 | 616.2 |
| Daily Target 5 | 626 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 606.40 (1.59%) | 590.00 | 584.00 - 609.90 | 0.4959 times | Wed 01 April 2026 | 596.90 (7.15%) | 610.00 | 591.40 - 614.00 | 0.432 times | Mon 30 March 2026 | 557.05 (-4.66%) | 572.50 | 550.50 - 586.00 | 1.5101 times | Fri 27 March 2026 | 584.30 (-5.51%) | 616.20 | 581.00 - 630.00 | 2.1713 times | Wed 25 March 2026 | 618.40 (-0.1%) | 627.00 | 614.00 - 641.00 | 1.9459 times | Tue 24 March 2026 | 619.00 (4.63%) | 609.20 | 592.05 - 630.00 | 1.127 times | Mon 23 March 2026 | 591.60 (-3.57%) | 613.50 | 588.00 - 613.50 | 0.6536 times | Fri 20 March 2026 | 613.50 (0.3%) | 625.00 | 612.50 - 626.00 | 0.2592 times | Thu 19 March 2026 | 611.65 (-5.18%) | 629.00 | 610.00 - 637.80 | 0.7438 times | Wed 18 March 2026 | 645.05 (3.74%) | 622.25 | 618.00 - 649.00 | 0.6612 times | Tue 17 March 2026 | 621.80 (1.44%) | 617.50 | 611.00 - 627.50 | 0.3268 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 578.45 and 641.95
| Weekly Target 1 | 526.8 |
| Weekly Target 2 | 566.6 |
| Weekly Target 3 | 590.3 |
| Weekly Target 4 | 630.1 |
| Weekly Target 5 | 653.8 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 606.40 (3.78%) | 572.50 | 550.50 - 614.00 | 0.8258 times | Fri 27 March 2026 | 584.30 (-4.76%) | 613.50 | 581.00 - 641.00 | 1.9977 times | Fri 20 March 2026 | 613.50 (-0.44%) | 610.05 | 602.00 - 649.00 | 0.9289 times | Fri 13 March 2026 | 616.20 (-6.58%) | 659.00 | 610.00 - 659.00 | 0.5688 times | Fri 06 March 2026 | 659.60 (-3.72%) | 640.00 | 634.00 - 675.00 | 0.6324 times | Fri 27 February 2026 | 685.05 (3.33%) | 685.00 | 666.70 - 719.65 | 0.976 times | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.467 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.4875 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.3933 times | Fri 30 January 2026 | 616.00 (-0.88%) | 627.55 | 598.00 - 627.55 | 0.7227 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.4658 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 580.2 and 610.2
| Monthly Target 1 | 571.47 |
| Monthly Target 2 | 588.93 |
| Monthly Target 3 | 601.46666666667 |
| Monthly Target 4 | 618.93 |
| Monthly Target 5 | 631.47 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 606.40 (8.86%) | 610.00 | 584.00 - 614.00 | 0.0572 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8443 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7869 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.924 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1908 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.5428 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.8149 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.2135 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 1.0539 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.5717 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 2.5728 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 592.61 |
| 12 day DMA | 606.55 |
| 20 day DMA | 620.24 |
| 35 day DMA | 646.12 |
| 50 day DMA | 639.92 |
| 100 day DMA | 659.55 |
| 150 day DMA | 727.85 |
| 200 day DMA | 796.45 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.57 | 591.66 | 589.04 |
| 12 day EMA | 606.63 | 606.67 | 608.44 |
| 20 day EMA | 617.55 | 618.72 | 621.02 |
| 35 day EMA | 626.14 | 627.3 | 629.09 |
| 50 day EMA | 635.98 | 637.19 | 638.83 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.61 | 595.13 | 594.07 |
| 12 day SMA | 606.55 | 607.37 | 610.4 |
| 20 day SMA | 620.24 | 623.18 | 627.58 |
| 35 day SMA | 646.12 | 647.38 | 648.21 |
| 50 day SMA | 639.92 | 640.66 | 641.53 |
| 100 day SMA | 659.55 | 661.67 | 664.52 |
| 150 day SMA | 727.85 | 729.94 | 732.12 |
| 200 day SMA | 796.45 | 798.32 | 800.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.