Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 905.65 and 940.65
| Daily Target 1 | 898.77 |
| Daily Target 2 | 912.53 |
| Daily Target 3 | 933.76666666667 |
| Daily Target 4 | 947.53 |
| Daily Target 5 | 968.77 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 926.30 (-2.25%) | 951.00 | 920.00 - 955.00 | 0.2232 times | Fri 25 September 2026 | 947.60 (-0.3%) | 955.00 | 910.00 - 959.70 | 0.5567 times | Thu 24 September 2026 | 950.45 (-5.26%) | 1025.00 | 945.00 - 1037.00 | 1.0511 times | Wed 23 September 2026 | 1003.20 (1.72%) | 986.25 | 963.00 - 1010.00 | 0.729 times | Tue 22 September 2026 | 986.25 (2.57%) | 985.00 | 956.00 - 1010.00 | 0.5312 times | Mon 21 September 2026 | 961.55 (-5.85%) | 1019.95 | 946.00 - 1020.00 | 0.5369 times | Fri 18 September 2026 | 1021.35 (8.63%) | 940.50 | 940.50 - 1039.90 | 1.4326 times | Thu 17 September 2026 | 940.25 (2.71%) | 920.00 | 910.30 - 953.00 | 0.9692 times | Wed 16 September 2026 | 915.45 (-6.21%) | 980.00 | 876.35 - 980.00 | 1.2687 times | Tue 15 September 2026 | 976.05 (-2.14%) | 989.00 | 972.00 - 1010.00 | 2.7013 times | Fri 11 September 2026 | 997.40 (6.51%) | 936.00 | 934.00 - 1017.85 | 2.8144 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 905.65 and 940.65
| Weekly Target 1 | 898.77 |
| Weekly Target 2 | 912.53 |
| Weekly Target 3 | 933.76666666667 |
| Weekly Target 4 | 947.53 |
| Weekly Target 5 | 968.77 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 926.30 (-2.25%) | 951.00 | 920.00 - 955.00 | 0.0769 times | Fri 25 September 2026 | 947.60 (-7.22%) | 1019.95 | 910.00 - 1037.00 | 1.1727 times | Fri 18 September 2026 | 1021.35 (2.4%) | 989.00 | 876.35 - 1039.90 | 2.1946 times | Fri 11 September 2026 | 997.40 (16.78%) | 845.00 | 830.55 - 1017.85 | 2.1723 times | Fri 04 September 2026 | 854.10 (0.44%) | 835.00 | 810.00 - 899.00 | 0.8973 times | Fri 28 August 2026 | 850.35 (8.51%) | 777.00 | 774.00 - 855.20 | 0.581 times | Fri 21 August 2026 | 783.65 (2.69%) | 756.70 | 756.70 - 808.95 | 0.5236 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 0.7747 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.581 times | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 1.0258 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.8341 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 873.7 and 1092.5
| Monthly Target 1 | 710.3 |
| Monthly Target 2 | 818.3 |
| Monthly Target 3 | 929.1 |
| Monthly Target 4 | 1037.1 |
| Monthly Target 5 | 1147.9 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 926.30 (13.09%) | 831.00 | 821.10 - 1039.90 | 1.4054 times | Mon 31 August 2026 | 819.10 (0.55%) | 825.00 | 743.75 - 855.20 | 0.5794 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.8834 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.2702 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4088 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.971 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7848 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7314 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8588 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1068 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.434 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 962.76 |
| 12 day DMA | 963.53 |
| 20 day DMA | 920.35 |
| 35 day DMA | 864.47 |
| 50 day DMA | 853.19 |
| 100 day DMA | 878.63 |
| 150 day DMA | 817.9 |
| 200 day DMA | 775.03 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.99 | 963.34 | 971.21 |
| 12 day EMA | 944.63 | 947.96 | 948.03 |
| 20 day EMA | 923.75 | 923.48 | 920.94 |
| 35 day EMA | 897.48 | 895.78 | 892.73 |
| 50 day EMA | 866.3 | 863.85 | 860.43 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.76 | 969.81 | 984.56 |
| 12 day SMA | 963.53 | 959.13 | 951.08 |
| 20 day SMA | 920.35 | 916.56 | 909.97 |
| 35 day SMA | 864.47 | 861.23 | 857.75 |
| 50 day SMA | 853.19 | 852.13 | 850.59 |
| 100 day SMA | 878.63 | 877.79 | 877.44 |
| 150 day SMA | 817.9 | 816.19 | 814.44 |
| 200 day SMA | 775.03 | 773.78 | 772.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.