Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 536.03 and 571.53
| Daily Target 1 | 529.02 |
| Daily Target 2 | 543.03 |
| Daily Target 3 | 564.51666666667 |
| Daily Target 4 | 578.53 |
| Daily Target 5 | 600.02 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 557.05 (-4.66%) | 572.50 | 550.50 - 586.00 | 1.4878 times | Fri 27 March 2026 | 584.30 (-5.51%) | 616.20 | 581.00 - 630.00 | 2.1392 times | Wed 25 March 2026 | 618.40 (-0.1%) | 627.00 | 614.00 - 641.00 | 1.9171 times | Tue 24 March 2026 | 619.00 (4.63%) | 609.20 | 592.05 - 630.00 | 1.1103 times | Mon 23 March 2026 | 591.60 (-3.57%) | 613.50 | 588.00 - 613.50 | 0.644 times | Fri 20 March 2026 | 613.50 (0.3%) | 625.00 | 612.50 - 626.00 | 0.2554 times | Thu 19 March 2026 | 611.65 (-5.18%) | 629.00 | 610.00 - 637.80 | 0.7328 times | Wed 18 March 2026 | 645.05 (3.74%) | 622.25 | 618.00 - 649.00 | 0.6514 times | Tue 17 March 2026 | 621.80 (1.44%) | 617.50 | 611.00 - 627.50 | 0.322 times | Mon 16 March 2026 | 612.95 (-0.53%) | 610.05 | 602.00 - 620.00 | 0.7402 times | Fri 13 March 2026 | 616.20 (-2.71%) | 629.00 | 610.00 - 640.00 | 0.3405 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 536.03 and 571.53
| Weekly Target 1 | 529.02 |
| Weekly Target 2 | 543.03 |
| Weekly Target 3 | 564.51666666667 |
| Weekly Target 4 | 578.53 |
| Weekly Target 5 | 600.02 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 557.05 (-4.66%) | 572.50 | 550.50 - 586.00 | 0.5281 times | Fri 27 March 2026 | 584.30 (-4.76%) | 613.50 | 581.00 - 641.00 | 2.0625 times | Fri 20 March 2026 | 613.50 (-0.44%) | 610.05 | 602.00 - 649.00 | 0.959 times | Fri 13 March 2026 | 616.20 (-6.58%) | 659.00 | 610.00 - 659.00 | 0.5872 times | Fri 06 March 2026 | 659.60 (-3.72%) | 640.00 | 634.00 - 675.00 | 0.6529 times | Fri 27 February 2026 | 685.05 (3.33%) | 685.00 | 666.70 - 719.65 | 1.0076 times | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.4821 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.5357 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.4385 times | Fri 30 January 2026 | 616.00 (-0.88%) | 627.55 | 598.00 - 627.55 | 0.7462 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.5134 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 491.53 and 616.03
| Monthly Target 1 | 469.68 |
| Monthly Target 2 | 513.37 |
| Monthly Target 3 | 594.18333333333 |
| Monthly Target 4 | 637.87 |
| Monthly Target 5 | 718.68 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.6746 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.6287 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.7383 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.9514 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.2327 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.6511 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.9696 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.8421 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.2558 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 2.0557 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 2.2985 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 594.07 |
| 12 day DMA | 610.4 |
| 20 day DMA | 627.58 |
| 35 day DMA | 648.21 |
| 50 day DMA | 641.53 |
| 100 day DMA | 664.52 |
| 150 day DMA | 732.12 |
| 200 day DMA | 800.3 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.04 | 605.04 | 615.41 |
| 12 day EMA | 608.44 | 617.78 | 623.87 |
| 20 day EMA | 621.16 | 627.9 | 632.49 |
| 35 day EMA | 629.86 | 634.15 | 637.08 |
| 50 day EMA | 638.2 | 641.51 | 643.84 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.07 | 605.36 | 610.83 |
| 12 day SMA | 610.4 | 617.4 | 622.6 |
| 20 day SMA | 627.58 | 633.55 | 638.39 |
| 35 day SMA | 648.21 | 649.97 | 651.08 |
| 50 day SMA | 641.53 | 643.33 | 644.77 |
| 100 day SMA | 664.52 | 667.53 | 670.09 |
| 150 day SMA | 732.12 | 734.8 | 736.91 |
| 200 day SMA | 800.3 | 802.46 | 804.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.