Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 612 and 632.5
| Daily Target 1 | 595.48 |
| Daily Target 2 | 608.02 |
| Daily Target 3 | 615.98333333333 |
| Daily Target 4 | 628.52 |
| Daily Target 5 | 636.48 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 620.55 (1.5%) | 616.00 | 603.45 - 623.95 | 1.2348 times | Tue 27 January 2026 | 611.35 (-1.63%) | 627.55 | 605.25 - 627.55 | 0.4576 times | Fri 23 January 2026 | 621.45 (-3.44%) | 641.20 | 620.00 - 641.20 | 0.9813 times | Thu 22 January 2026 | 643.60 (2.67%) | 636.15 | 635.70 - 660.00 | 1.3837 times | Wed 21 January 2026 | 626.85 (-3.13%) | 640.05 | 615.00 - 640.05 | 0.6615 times | Tue 20 January 2026 | 647.10 (0.55%) | 640.80 | 640.00 - 660.00 | 2.2216 times | Mon 19 January 2026 | 643.55 (0.52%) | 640.00 | 640.00 - 662.00 | 1.1025 times | Fri 16 January 2026 | 640.20 (-1.06%) | 647.00 | 640.00 - 657.85 | 0.5292 times | Wed 14 January 2026 | 647.05 (-1.44%) | 645.00 | 645.00 - 660.00 | 0.7607 times | Tue 13 January 2026 | 656.50 (-0.51%) | 655.05 | 645.00 - 670.40 | 0.667 times | Mon 12 January 2026 | 659.85 (-0.56%) | 644.25 | 640.00 - 663.00 | 1.0419 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 599.95 and 624.05
| Weekly Target 1 | 593.08 |
| Weekly Target 2 | 606.82 |
| Weekly Target 3 | 617.18333333333 |
| Weekly Target 4 | 630.92 |
| Weekly Target 5 | 641.28 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 620.55 (-0.14%) | 627.55 | 603.45 - 627.55 | 0.3012 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.1302 times | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.5337 times | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 1.5354 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.4513 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.3188 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.5268 times | Fri 12 December 2025 | 646.70 (-4.13%) | 683.40 | 599.95 - 683.40 | 2.9383 times | Fri 05 December 2025 | 674.55 (-3.44%) | 699.95 | 669.00 - 709.45 | 0.9673 times | Fri 28 November 2025 | 698.55 (-3.59%) | 729.95 | 680.15 - 732.90 | 1.297 times | Fri 21 November 2025 | 724.55 (-3.5%) | 750.10 | 705.00 - 772.00 | 1.0458 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 559.28 and 664.73
| Monthly Target 1 | 538.85 |
| Monthly Target 2 | 579.7 |
| Monthly Target 3 | 644.3 |
| Monthly Target 4 | 685.15 |
| Monthly Target 5 | 749.75 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 620.55 (-4.18%) | 640.00 | 603.45 - 708.90 | 0.5375 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.7411 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 0.9602 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5072 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.7552 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.6559 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.9782 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.6013 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.7904 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.473 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.5606 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 624.76 |
| 12 day DMA | 640.13 |
| 20 day DMA | 647.42 |
| 35 day DMA | 646.08 |
| 50 day DMA | 664.05 |
| 100 day DMA | 755.07 |
| 150 day DMA | 831.03 |
| 200 day DMA | 868.01 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.96 | 627.17 | 635.08 |
| 12 day EMA | 635.93 | 638.73 | 643.71 |
| 20 day EMA | 643.22 | 645.6 | 649.2 |
| 35 day EMA | 656.71 | 658.84 | 661.64 |
| 50 day EMA | 666.78 | 668.67 | 671.01 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.76 | 630.07 | 636.51 |
| 12 day SMA | 640.13 | 644.68 | 650.97 |
| 20 day SMA | 647.42 | 648.64 | 650.34 |
| 35 day SMA | 646.08 | 647.62 | 649.46 |
| 50 day SMA | 664.05 | 666.65 | 669.41 |
| 100 day SMA | 755.07 | 757.74 | 760.48 |
| 150 day SMA | 831.03 | 834.39 | 837.75 |
| 200 day SMA | 868.01 | 869.04 | 870.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.