Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 922.1 and 994.1
| Daily Target 1 | 909.07 |
| Daily Target 2 | 935.13 |
| Daily Target 3 | 981.06666666667 |
| Daily Target 4 | 1007.13 |
| Daily Target 5 | 1053.07 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 961.20 (-6.4%) | 1027.00 | 955.00 - 1027.00 | 1.3533 times | Thu 02 July 2026 | 1026.95 (-0.54%) | 1032.50 | 1016.50 - 1060.00 | 0.5713 times | Wed 01 July 2026 | 1032.50 (0.66%) | 1030.35 | 1016.50 - 1039.95 | 0.7086 times | Tue 30 June 2026 | 1025.75 (0.02%) | 1020.00 | 1016.05 - 1060.00 | 0.6096 times | Mon 29 June 2026 | 1025.50 (-0.48%) | 1020.50 | 1011.10 - 1040.00 | 0.45 times | Thu 25 June 2026 | 1030.45 (0.36%) | 1026.75 | 1007.00 - 1042.65 | 0.5203 times | Wed 24 June 2026 | 1026.75 (0.5%) | 1030.00 | 1006.05 - 1038.65 | 0.332 times | Tue 23 June 2026 | 1021.65 (-3.79%) | 1065.85 | 1001.00 - 1065.85 | 0.7788 times | Mon 22 June 2026 | 1061.85 (2.46%) | 1050.00 | 1007.15 - 1094.90 | 1.3086 times | Fri 19 June 2026 | 1036.35 (9.04%) | 945.65 | 945.10 - 1069.00 | 3.3674 times | Thu 18 June 2026 | 950.40 (2.46%) | 926.00 | 917.00 - 960.00 | 0.8299 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 905.6 and 1010.6
| Weekly Target 1 | 887.07 |
| Weekly Target 2 | 924.13 |
| Weekly Target 3 | 992.06666666667 |
| Weekly Target 4 | 1029.13 |
| Weekly Target 5 | 1097.07 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 0.8032 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.6394 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 1.3953 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.6289 times | Fri 05 June 2026 | 918.00 (10.82%) | 831.00 | 820.00 - 974.40 | 1.2024 times | Fri 29 May 2026 | 828.35 (-2.33%) | 851.00 | 819.00 - 883.90 | 0.4318 times | Fri 22 May 2026 | 848.15 (2.18%) | 833.50 | 776.05 - 879.90 | 0.6491 times | Fri 15 May 2026 | 830.05 (-1%) | 836.00 | 820.00 - 947.95 | 1.6078 times | Fri 08 May 2026 | 838.40 (-6.8%) | 918.00 | 740.10 - 928.00 | 1.8549 times | Thu 30 April 2026 | 899.55 (7.34%) | 854.80 | 846.35 - 935.00 | 0.7872 times | Fri 24 April 2026 | 838.05 (12.98%) | 744.00 | 743.00 - 885.00 | 1.1843 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 905.6 and 1010.6
| Monthly Target 1 | 887.07 |
| Monthly Target 2 | 924.13 |
| Monthly Target 3 | 992.06666666667 |
| Monthly Target 4 | 1029.13 |
| Monthly Target 5 | 1097.07 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 961.20 (-6.29%) | 1030.35 | 955.00 - 1060.00 | 0.1869 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.3369 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4828 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.022 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.826 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7698 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.904 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.165 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.5093 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7973 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1872 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 1014.38 |
| 12 day DMA | 1010.58 |
| 20 day DMA | 959.13 |
| 35 day DMA | 913.02 |
| 50 day DMA | 899.6 |
| 100 day DMA | 778.62 |
| 150 day DMA | 736.66 |
| 200 day DMA | 759.97 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.34 | 1025.91 | 1025.39 |
| 12 day EMA | 994.38 | 1000.41 | 995.59 |
| 20 day EMA | 969.99 | 970.92 | 965.03 |
| 35 day EMA | 935.2 | 933.67 | 928.18 |
| 50 day EMA | 899.62 | 897.11 | 891.81 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.38 | 1028.23 | 1028.19 |
| 12 day SMA | 1010.58 | 1006.89 | 997.2 |
| 20 day SMA | 959.13 | 958.44 | 951.9 |
| 35 day SMA | 913.02 | 910.92 | 906.64 |
| 50 day SMA | 899.6 | 897.21 | 892.55 |
| 100 day SMA | 778.62 | 775.61 | 771.33 |
| 150 day SMA | 736.66 | 735.08 | 733.14 |
| 200 day SMA | 759.97 | 759.7 | 759.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.