DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 905.95 and 925.45
| Daily Target 1 | 900.97 |
| Daily Target 2 | 910.93 |
| Daily Target 3 | 920.46666666667 |
| Daily Target 4 | 930.43 |
| Daily Target 5 | 939.97 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 920.90 (-0.28%) | 925.00 | 910.50 - 930.00 | 0.3852 times | Thu 21 August 2025 | 923.45 (-3.71%) | 970.00 | 920.10 - 970.00 | 1.1843 times | Wed 20 August 2025 | 959.00 (6.44%) | 917.50 | 911.00 - 964.00 | 1.8338 times | Tue 19 August 2025 | 901.00 (1.04%) | 897.00 | 892.00 - 907.90 | 0.9933 times | Mon 18 August 2025 | 891.70 (-0.92%) | 915.35 | 889.00 - 930.15 | 0.7609 times | Thu 14 August 2025 | 900.00 (-1.96%) | 918.00 | 890.00 - 924.00 | 0.9201 times | Wed 13 August 2025 | 918.00 (1.15%) | 905.00 | 905.00 - 938.45 | 0.4107 times | Tue 12 August 2025 | 907.55 (1.2%) | 900.00 | 888.00 - 954.00 | 2.0408 times | Mon 11 August 2025 | 896.75 (0.17%) | 900.00 | 890.00 - 910.00 | 0.7195 times | Fri 08 August 2025 | 895.25 (-1.59%) | 918.00 | 890.00 - 918.00 | 0.7514 times | Thu 07 August 2025 | 909.75 (-0.1%) | 885.05 | 885.00 - 923.00 | 0.7131 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 904.95 and 985.95
| Weekly Target 1 | 845.63 |
| Weekly Target 2 | 883.27 |
| Weekly Target 3 | 926.63333333333 |
| Weekly Target 4 | 964.27 |
| Weekly Target 5 | 1007.63 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 920.90 (2.32%) | 915.35 | 889.00 - 970.00 | 0.8734 times | Thu 14 August 2025 | 900.00 (0.53%) | 900.00 | 888.00 - 954.00 | 0.6928 times | Fri 08 August 2025 | 895.25 (-5.83%) | 955.00 | 885.00 - 955.00 | 0.5289 times | Fri 01 August 2025 | 950.65 (-1.85%) | 985.00 | 920.00 - 985.00 | 0.8022 times | Fri 25 July 2025 | 968.55 (-3.45%) | 1003.20 | 921.50 - 1020.40 | 0.6701 times | Fri 18 July 2025 | 1003.20 (-1.33%) | 1017.00 | 990.10 - 1035.00 | 0.7154 times | Fri 11 July 2025 | 1016.75 (-5.41%) | 1064.00 | 1004.95 - 1084.00 | 0.9305 times | Fri 04 July 2025 | 1074.85 (-2.34%) | 1097.00 | 1030.00 - 1109.90 | 0.8642 times | Fri 27 June 2025 | 1100.60 (-2.11%) | 1115.80 | 1091.30 - 1189.00 | 1.2432 times | Fri 20 June 2025 | 1124.35 (13.66%) | 988.00 | 984.00 - 1170.00 | 2.6794 times | Fri 13 June 2025 | 989.25 (-2.26%) | 1021.00 | 952.00 - 1050.00 | 0.8798 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 859.45 and 946.45
| Monthly Target 1 | 838.97 |
| Monthly Target 2 | 879.93 |
| Monthly Target 3 | 925.96666666667 |
| Monthly Target 4 | 966.93 |
| Monthly Target 5 | 1012.97 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 920.90 (-3.91%) | 972.00 | 885.00 - 972.00 | 0.3228 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.5411 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 0.8858 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 0.9904 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 0.8148 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 0.8633 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 0.8784 times | Fri 31 January 2025 | 889.45 (-18.83%) | 1120.00 | 680.00 - 1237.80 | 1.6188 times | Tue 31 December 2024 | 1095.80 (23.71%) | 892.00 | 892.00 - 1316.00 | 1.7667 times | Fri 29 November 2024 | 885.75 (0%) | 768.90 | 716.00 - 949.00 | 1.318 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 922.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 927 and price is deviating by 24 points
Upper Bollinger band is at 974 and lower is at 879, while middle bands are at 903 and 951
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.56 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 919.21 |
| 12 day DMA | 911.17 |
| 20 day DMA | 926.12 |
| 35 day DMA | 967.02 |
| 50 day DMA | 1002.25 |
| 100 day DMA | 975.29 |
| 150 day DMA | 925.11 |
| 200 day DMA |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.51 | 921.81 | 920.99 |
| 12 day EMA | 922.3 | 922.55 | 922.39 |
| 20 day EMA | 934.15 | 935.54 | 936.81 |
| 35 day EMA | 961.45 | 963.84 | 966.22 |
| 50 day EMA | 993.85 | 996.83 | 999.82 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.21 | 915.03 | 913.94 |
| 12 day SMA | 911.17 | 911.98 | 914.12 |
| 20 day SMA | 926.12 | 928.47 | 931.46 |
| 35 day SMA | 967.02 | 970.56 | 974.59 |
| 50 day SMA | 1002.25 | 1003.43 | 1004.83 |
| 100 day SMA | 975.29 | 974.14 | 973.1 |
| 150 day SMA | 925.11 | 926.2 | 927.67 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.