DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 766.63 and 794.98

Daily Target 1759.82
Daily Target 2773.43
Daily Target 3788.16666666667
Daily Target 4801.78
Daily Target 5816.52

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 29 June 2026 787.05 (-1.59%) 799.65 774.55 - 802.90 0.9099 times
Thu 25 June 2026 799.80 (-0.9%) 820.00 794.40 - 820.00 0.7925 times
Wed 24 June 2026 807.10 (0.5%) 796.65 796.65 - 815.00 0.6696 times
Tue 23 June 2026 803.10 (-0.48%) 806.40 802.00 - 816.70 0.759 times
Mon 22 June 2026 807.00 (0.69%) 804.60 795.00 - 814.40 0.917 times
Fri 19 June 2026 801.50 (-1.83%) 814.00 793.25 - 814.00 0.9654 times
Thu 18 June 2026 816.45 (1.21%) 806.75 806.40 - 823.00 1.2048 times
Wed 17 June 2026 806.70 (1.25%) 801.55 793.55 - 824.00 2.0985 times
Tue 16 June 2026 796.75 (0.53%) 794.00 792.10 - 807.60 0.7079 times
Mon 15 June 2026 792.55 (1.82%) 791.40 790.55 - 807.50 0.9754 times
Fri 12 June 2026 778.40 (3.3%) 762.00 762.00 - 782.00 0.6871 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 766.63 and 794.98

Weekly Target 1759.82
Weekly Target 2773.43
Weekly Target 3788.16666666667
Weekly Target 4801.78
Weekly Target 5816.52

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 29 June 2026 787.05 (-1.59%) 799.65 774.55 - 802.90 0.1259 times
Thu 25 June 2026 799.80 (-0.21%) 804.60 794.40 - 820.00 0.4342 times
Fri 19 June 2026 801.50 (2.97%) 791.40 790.55 - 824.00 0.8236 times
Fri 12 June 2026 778.40 (-2.66%) 794.00 750.50 - 799.00 0.5504 times
Fri 05 June 2026 799.65 (4.37%) 767.00 767.00 - 838.00 2.0609 times
Fri 29 May 2026 766.20 (-2.38%) 790.10 755.00 - 799.00 0.9515 times
Fri 22 May 2026 784.85 (5.8%) 736.00 713.70 - 814.65 2.0367 times
Fri 15 May 2026 741.80 (-9.36%) 812.10 726.10 - 819.95 0.6507 times
Fri 08 May 2026 818.40 (11.68%) 744.00 717.00 - 831.30 1.8242 times
Thu 30 April 2026 732.80 (3.59%) 714.90 710.00 - 739.00 0.5419 times
Fri 24 April 2026 707.40 (-5.4%) 754.90 705.15 - 754.90 0.4544 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 768.78 and 856.28

Monthly Target 1704.35
Monthly Target 2745.7
Monthly Target 3791.85
Monthly Target 4833.2
Monthly Target 5879.35

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 29 June 2026 787.05 (2.72%) 767.00 750.50 - 838.00 0.5773 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.7894 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.4951 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5208 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.1837 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.4558 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.3584 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.6943 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 1.2944 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.6307 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 2.5929 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 800.81
12 day DMA 795.83
20 day DMA 794.65
35 day DMA 782.87
50 day DMA 768.93
100 day DMA 747.89
150 day DMA 763.43
200 day DMA 796.53

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA797.56802.81804.32
12 day EMA796.31797.99797.66
20 day EMA791.3791.75790.9
35 day EMA779.56779.12777.9
50 day EMA767.07766.25764.88

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA800.81803.7807.03
12 day SMA795.83794.09792.13
20 day SMA794.65793.6792.37
35 day SMA782.87783.9783.31
50 day SMA768.93767.75765.69
100 day SMA747.89747.04745.95
150 day SMA763.43764.19764.72
200 day SMA796.53797.67798.62
Back to top | Use Dark Theme