DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 649.18 and 672.13

Daily Target 1632.63
Daily Target 2642.77
Daily Target 3655.58333333333
Daily Target 4665.72
Daily Target 5678.53

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 27 January 2026 652.90 (0.67%) 648.00 645.45 - 668.40 0.8782 times
Fri 23 January 2026 648.55 (-4.44%) 680.45 645.30 - 681.80 0.6926 times
Thu 22 January 2026 678.70 (1.9%) 671.05 671.00 - 686.00 0.5923 times
Wed 21 January 2026 666.05 (-0.49%) 669.00 650.00 - 681.10 1.2286 times
Tue 20 January 2026 669.35 (-2.56%) 691.00 666.15 - 691.95 1.4192 times
Mon 19 January 2026 686.95 (-2.13%) 699.80 685.00 - 700.95 0.8949 times
Fri 16 January 2026 701.90 (-1.25%) 708.95 698.00 - 720.00 0.7066 times
Wed 14 January 2026 710.80 (-3.38%) 735.05 702.60 - 741.30 1.2094 times
Tue 13 January 2026 735.70 (0.48%) 740.00 730.45 - 745.00 0.4797 times
Mon 12 January 2026 732.20 (-1.88%) 745.00 713.00 - 747.10 1.8984 times
Fri 09 January 2026 746.20 (-3.49%) 774.00 741.30 - 777.00 1.3156 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 649.18 and 672.13

Weekly Target 1632.63
Weekly Target 2642.77
Weekly Target 3655.58333333333
Weekly Target 4665.72
Weekly Target 5678.53

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 27 January 2026 652.90 (0.67%) 648.00 645.45 - 668.40 0.2235 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 1.2285 times
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 1.0927 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 1.1043 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 1.1076 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.99 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.6318 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 1.1367 times
Fri 05 December 2025 837.30 (-0.6%) 849.00 817.00 - 864.05 1.2037 times
Fri 28 November 2025 842.35 (-2.47%) 870.00 834.95 - 873.75 1.2813 times
Fri 21 November 2025 863.70 (-1.76%) 883.95 855.30 - 933.25 2.4176 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 558.83 and 739.38

Monthly Target 1527.47
Monthly Target 2590.18
Monthly Target 3708.01666666667
Monthly Target 4770.73
Monthly Target 5888.57

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 27 January 2026 652.90 (-19.37%) 811.00 645.30 - 825.85 0.2139 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2317 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4488 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.8368 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.0543 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.6763 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 4.1777 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3735 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.5116 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4755 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.3733 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 663.11
12 day DMA 700.21
20 day DMA 738.8
35 day DMA 777.04
50 day DMA 802.25
100 day DMA 851.29
150 day DMA 846.29
200 day DMA 785.73

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA666.03672.59684.61
12 day EMA697.64705.77716.17
20 day EMA726.18733.89742.87
35 day EMA761.96768.38775.43
50 day EMA794.83800.62806.82

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA663.11669.92680.59
12 day SMA700.21710.68721.73
20 day SMA738.8747.43757.22
35 day SMA777.04782.25787.77
50 day SMA802.25807.13811.75
100 day SMA851.29854.97858.59
150 day SMA846.29845.89845.62
200 day SMA785.73785.48785.44
Back to top | Use Dark Theme