DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 694.08 and 711.73

Daily Target 1680
Daily Target 2690.5
Daily Target 3697.65
Daily Target 4708.15
Daily Target 5715.3

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Mon 06 April 2026 701.00 (-0.62%) 694.00 687.15 - 704.80 0.7553 times
Thu 02 April 2026 705.40 (1.8%) 680.10 651.30 - 711.00 1.4288 times
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 1.2071 times
Mon 30 March 2026 637.25 (-5.54%) 666.00 632.00 - 672.10 1.0949 times
Fri 27 March 2026 674.65 (-5.57%) 713.00 670.00 - 713.00 1.4005 times
Wed 25 March 2026 714.45 (4.14%) 696.35 686.05 - 728.00 1.3909 times
Tue 24 March 2026 686.05 (2.44%) 685.00 665.65 - 698.50 0.8905 times
Mon 23 March 2026 669.70 (-2.43%) 676.05 658.10 - 683.85 1.0082 times
Fri 20 March 2026 686.35 (0.76%) 684.50 681.25 - 703.45 0.4537 times
Thu 19 March 2026 681.15 (-4.16%) 698.50 678.45 - 703.00 0.3699 times
Wed 18 March 2026 710.70 (2.08%) 696.20 696.20 - 722.00 0.6921 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 694.08 and 711.73

Weekly Target 1680
Weekly Target 2690.5
Weekly Target 3697.65
Weekly Target 4708.15
Weekly Target 5715.3

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Mon 06 April 2026 701.00 (-0.62%) 694.00 687.15 - 704.80 0.0511 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.2523 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3172 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1662 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5153 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.3009 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3351 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.4531 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.2019 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.4068 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3762 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 676.13 and 735.88

Monthly Target 1628
Monthly Target 2664.5
Monthly Target 3687.75
Monthly Target 4724.25
Monthly Target 5747.5

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Mon 06 April 2026 701.00 (10%) 671.15 651.25 - 711.00 0.0503 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.3014 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8424 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2638 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2074 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4018 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7491 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9437 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.5005 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7396 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3343 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 682.25
12 day DMA 687.99
20 day DMA 692.72
35 day DMA 723.96
50 day DMA 722.87
100 day DMA 771.3
150 day DMA 817.56
200 day DMA 814.37

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA691.99687.49678.53
12 day EMA692.17690.56687.86
20 day EMA698.8698.57697.85
35 day EMA705.78706.06706.1
50 day EMA717.22717.88718.39

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA682.25684.94681.07
12 day SMA687.99687.47687.27
20 day SMA692.72692.83694.21
35 day SMA723.96726.67729.41
50 day SMA722.87722.24721.87
100 day SMA771.3773.16775.12
150 day SMA817.56819.58821.41
200 day SMA814.37813.99813.62
Back to top | Use Dark Theme