DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 787.38 and 842.68

Daily Target 1743.77
Daily Target 2775.68
Daily Target 3799.06666666667
Daily Target 4830.98
Daily Target 5854.37

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 25 September 2026 807.60 (3.02%) 777.05 767.15 - 822.45 0.9883 times
Thu 24 September 2026 783.95 (-0.75%) 784.90 772.55 - 788.50 0.2157 times
Wed 23 September 2026 789.85 (3.21%) 766.80 766.80 - 814.90 0.9841 times
Tue 22 September 2026 765.30 (-1.1%) 773.00 755.15 - 776.00 0.1761 times
Mon 21 September 2026 773.85 (1.03%) 766.00 762.30 - 779.90 0.3293 times
Fri 18 September 2026 765.95 (1%) 763.90 753.00 - 772.00 0.1976 times
Thu 17 September 2026 758.35 (0.37%) 757.60 750.30 - 764.70 0.2119 times
Wed 16 September 2026 755.55 (-1.4%) 761.05 739.00 - 767.45 0.3186 times
Tue 15 September 2026 766.25 (0.8%) 764.50 755.50 - 857.50 6.3752 times
Fri 11 September 2026 760.20 (-2.59%) 770.00 756.15 - 777.95 0.2032 times
Thu 10 September 2026 780.45 (0.96%) 776.60 760.20 - 783.90 0.3852 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 781.38 and 848.68

Weekly Target 1727.77
Weekly Target 2767.68
Weekly Target 3795.06666666667
Weekly Target 4834.98
Weekly Target 5862.37

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.02 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 2.6898 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.8523 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.5304 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3376 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4814 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.3784 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.4937 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.5372 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.6791 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 1.094 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 769.83 and 895.28

Monthly Target 1673.6
Monthly Target 2740.6
Monthly Target 3799.05
Monthly Target 4866.05
Monthly Target 5924.5

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 25 September 2026 807.60 (3.28%) 781.95 732.05 - 857.50 0.865 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6434 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.2022 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.6892 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8978 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5631 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5924 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.6209 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5184 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4076 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.7896 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 784.11
12 day DMA 773.36
20 day DMA 771.21
35 day DMA 798.57
50 day DMA 810.67
100 day DMA 805.64
150 day DMA 777.34
200 day DMA 774.7

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA787.41777.32774
12 day EMA778.96773.76771.91
20 day EMA781.79779.07778.56
35 day EMA794.78794.03794.62
50 day EMA813.19813.42814.62

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA784.11775.78770.66
12 day SMA773.36767.65765.34
20 day SMA771.21770.37771.11
35 day SMA798.57799.87802.54
50 day SMA810.67811.52812.91
100 day SMA805.64804.89804.35
150 day SMA777.34776.73776.37
200 day SMA774.7774.84775.13
Back to top | Use Dark Theme