Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4336.05 and 4511.05
| Daily Target 1 | 4290.7 |
| Daily Target 2 | 4381.4 |
| Daily Target 3 | 4465.7 |
| Daily Target 4 | 4556.4 |
| Daily Target 5 | 4640.7 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4472.10 (-0.77%) | 4506.60 | 4375.00 - 4550.00 | 0.6644 times | Thu 25 June 2026 | 4506.60 (-2.46%) | 4620.20 | 4490.00 - 4640.90 | 0.5802 times | Wed 24 June 2026 | 4620.10 (-4.37%) | 4831.00 | 4585.00 - 4907.40 | 0.7616 times | Tue 23 June 2026 | 4831.00 (-0.72%) | 4866.20 | 4719.70 - 4932.90 | 0.7612 times | Mon 22 June 2026 | 4866.20 (0.91%) | 4841.70 | 4822.00 - 4937.30 | 0.7333 times | Fri 19 June 2026 | 4822.10 (0.42%) | 4770.00 | 4737.20 - 4955.90 | 1.2942 times | Thu 18 June 2026 | 4802.10 (0.68%) | 4753.90 | 4709.40 - 4884.00 | 1.3386 times | Wed 17 June 2026 | 4769.60 (6.53%) | 4493.00 | 4493.00 - 4794.70 | 1.8523 times | Tue 16 June 2026 | 4477.30 (1.17%) | 4444.00 | 4380.20 - 4522.00 | 0.7135 times | Mon 15 June 2026 | 4425.50 (-2.64%) | 4591.10 | 4335.10 - 4620.00 | 1.3007 times | Fri 12 June 2026 | 4545.70 (8.1%) | 4290.00 | 4253.50 - 4569.00 | 2.2379 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4336.05 and 4511.05
| Weekly Target 1 | 4290.7 |
| Weekly Target 2 | 4381.4 |
| Weekly Target 3 | 4465.7 |
| Weekly Target 4 | 4556.4 |
| Weekly Target 5 | 4640.7 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4472.10 (-0.77%) | 4506.60 | 4375.00 - 4550.00 | 0.1473 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.6288 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.4408 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.1505 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.8354 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.601 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.9667 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.2259 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.9474 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 1.0562 times | Fri 24 April 2026 | 4077.70 (16.7%) | 3530.00 | 3444.00 - 4189.90 | 2.8812 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4136.55 and 5291.45
| Monthly Target 1 | 3254.77 |
| Monthly Target 2 | 3863.43 |
| Monthly Target 3 | 4409.6666666667 |
| Monthly Target 4 | 5018.33 |
| Monthly Target 5 | 5564.57 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4472.10 (10.61%) | 4063.30 | 3801.00 - 4955.90 | 1.6217 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.1661 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.7492 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.3148 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.1924 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.7095 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.4146 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.0457 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4018 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3842 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3037 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4659.2 |
| 12 day DMA | 4611.94 |
| 20 day DMA | 4432.87 |
| 35 day DMA | 4244.39 |
| 50 day DMA | 4150.56 |
| 100 day DMA | 3610.24 |
| 150 day DMA | 3296.78 |
| 200 day DMA | 3157.91 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4591.62 | 4651.37 | 4723.75 |
| 12 day EMA | 4567.46 | 4584.79 | 4599 |
| 20 day EMA | 4466.34 | 4465.73 | 4461.43 |
| 35 day EMA | 4304.2 | 4294.32 | 4281.82 |
| 50 day EMA | 4133.34 | 4119.52 | 4103.73 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4659.2 | 4729.2 | 4788.3 |
| 12 day SMA | 4611.94 | 4602.08 | 4606.41 |
| 20 day SMA | 4432.87 | 4411.42 | 4393.05 |
| 35 day SMA | 4244.39 | 4238.04 | 4228.47 |
| 50 day SMA | 4150.56 | 4130.14 | 4106.87 |
| 100 day SMA | 3610.24 | 3591.14 | 3572.18 |
| 150 day SMA | 3296.78 | 3287.53 | 3278.16 |
| 200 day SMA | 3157.91 | 3148.29 | 3138.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.