Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4386.9 and 4483.9
| Daily Target 1 | 4311.6 |
| Daily Target 2 | 4365.2 |
| Daily Target 3 | 4408.6 |
| Daily Target 4 | 4462.2 |
| Daily Target 5 | 4505.6 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4418.80 (0.53%) | 4415.00 | 4355.00 - 4452.00 | 0.4039 times | Thu 24 September 2026 | 4395.50 (-0.61%) | 4390.00 | 4370.80 - 4464.00 | 0.5038 times | Wed 23 September 2026 | 4422.40 (-1.39%) | 4504.60 | 4383.00 - 4516.00 | 0.626 times | Tue 22 September 2026 | 4484.90 (-0.6%) | 4541.70 | 4462.40 - 4640.00 | 0.6951 times | Mon 21 September 2026 | 4511.80 (-0.03%) | 4532.40 | 4476.00 - 4595.00 | 0.6622 times | Fri 18 September 2026 | 4513.30 (2.32%) | 4429.70 | 4415.60 - 4550.00 | 1.0499 times | Thu 17 September 2026 | 4411.10 (2.07%) | 4325.00 | 4316.70 - 4509.70 | 1.3209 times | Wed 16 September 2026 | 4321.70 (-0.85%) | 4380.50 | 4140.00 - 4386.70 | 1.8634 times | Tue 15 September 2026 | 4358.80 (-9.74%) | 4829.00 | 4306.00 - 4829.00 | 1.9038 times | Fri 11 September 2026 | 4829.20 (1.09%) | 4730.00 | 4655.50 - 4848.00 | 0.9711 times | Thu 10 September 2026 | 4777.20 (-2.17%) | 4908.60 | 4722.40 - 4928.20 | 0.96 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4244.4 and 4529.4
| Weekly Target 1 | 4186.27 |
| Weekly Target 2 | 4302.53 |
| Weekly Target 3 | 4471.2666666667 |
| Weekly Target 4 | 4587.53 |
| Weekly Target 5 | 4756.27 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4418.80 (-2.09%) | 4532.40 | 4355.00 - 4640.00 | 0.3667 times | Fri 18 September 2026 | 4513.30 (-6.54%) | 4829.00 | 4140.00 - 4829.00 | 0.7786 times | Fri 11 September 2026 | 4829.20 (5.33%) | 4569.10 | 4554.30 - 4999.90 | 1.0968 times | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.4299 times | Fri 28 August 2026 | 4624.80 (-4.25%) | 4833.50 | 4500.10 - 4889.80 | 0.9352 times | Fri 21 August 2026 | 4829.90 (8.4%) | 4469.00 | 4460.60 - 5000.00 | 1.3598 times | Fri 14 August 2026 | 4455.80 (1.71%) | 4386.00 | 4362.30 - 4623.30 | 0.5783 times | Fri 07 August 2026 | 4380.70 (2.33%) | 4300.70 | 4236.10 - 4625.00 | 0.9221 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 1.0259 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 2.5066 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.4305 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3849.45 and 4709.35
| Monthly Target 1 | 3659.67 |
| Monthly Target 2 | 4039.23 |
| Monthly Target 3 | 4519.5666666667 |
| Monthly Target 4 | 4899.13 |
| Monthly Target 5 | 5379.47 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4418.80 (-2.27%) | 4525.00 | 4140.00 - 4999.90 | 0.599 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.902 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2084 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.471 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0366 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.555 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.1688 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.06 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6307 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3685 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9296 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4446.68 |
| 12 day DMA | 4527.33 |
| 20 day DMA | 4560.08 |
| 35 day DMA | 4576.41 |
| 50 day DMA | 4528.45 |
| 100 day DMA | 4403.43 |
| 150 day DMA | 4062.4 |
| 200 day DMA | 3696.03 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4437.63 | 4447.04 | 4472.81 |
| 12 day EMA | 4494.43 | 4508.18 | 4528.66 |
| 20 day EMA | 4525.48 | 4536.7 | 4551.56 |
| 35 day EMA | 4514.34 | 4519.97 | 4527.3 |
| 50 day EMA | 4495.66 | 4498.8 | 4503.01 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4446.68 | 4465.58 | 4468.7 |
| 12 day SMA | 4527.33 | 4570.12 | 4586.39 |
| 20 day SMA | 4560.08 | 4572.47 | 4591.67 |
| 35 day SMA | 4576.41 | 4575.66 | 4577.12 |
| 50 day SMA | 4528.45 | 4522.92 | 4518.81 |
| 100 day SMA | 4403.43 | 4401.44 | 4398.42 |
| 150 day SMA | 4062.4 | 4051.8 | 4040.95 |
| 200 day SMA | 3696.03 | 3688.42 | 3680.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.