Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2214.2 and 2402.2
| Daily Target 1 | 2061.13 |
| Daily Target 2 | 2179.27 |
| Daily Target 3 | 2249.1333333333 |
| Daily Target 4 | 2367.27 |
| Daily Target 5 | 2437.13 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2297.40 (5.26%) | 2199.80 | 2131.00 - 2319.00 | 1.3822 times | Fri 23 January 2026 | 2182.50 (-4.84%) | 2304.00 | 2167.00 - 2304.00 | 0.9142 times | Thu 22 January 2026 | 2293.40 (3.55%) | 2248.00 | 2231.30 - 2305.00 | 0.9348 times | Wed 21 January 2026 | 2214.70 (-1.6%) | 2250.60 | 2188.50 - 2270.00 | 1.3915 times | Tue 20 January 2026 | 2250.60 (-9.47%) | 2477.10 | 2221.40 - 2477.10 | 2.6038 times | Mon 19 January 2026 | 2486.00 (-2.2%) | 2527.00 | 2470.10 - 2568.00 | 0.4812 times | Fri 16 January 2026 | 2542.00 (-1.42%) | 2582.90 | 2522.00 - 2601.70 | 0.5861 times | Wed 14 January 2026 | 2578.50 (-0.5%) | 2582.00 | 2571.10 - 2663.40 | 0.7093 times | Tue 13 January 2026 | 2591.50 (-0.97%) | 2630.00 | 2550.00 - 2651.90 | 0.3554 times | Mon 12 January 2026 | 2617.00 (-1.27%) | 2643.00 | 2553.00 - 2655.00 | 0.6414 times | Fri 09 January 2026 | 2650.60 (-1.26%) | 2672.20 | 2626.20 - 2762.00 | 0.9096 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2214.2 and 2402.2
| Weekly Target 1 | 2061.13 |
| Weekly Target 2 | 2179.27 |
| Weekly Target 3 | 2249.1333333333 |
| Weekly Target 4 | 2367.27 |
| Weekly Target 5 | 2437.13 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2297.40 (5.26%) | 2199.80 | 2131.00 - 2319.00 | 0.4 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 1.8306 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.6633 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 1.1739 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.5314 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.8393 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.6659 times | Fri 12 December 2025 | 2594.20 (-6.22%) | 2765.90 | 2511.70 - 2765.90 | 1.1912 times | Fri 05 December 2025 | 2766.30 (-6.88%) | 2987.00 | 2744.00 - 3025.00 | 1.1159 times | Fri 28 November 2025 | 2970.80 (-1.9%) | 3018.40 | 2925.00 - 3050.00 | 1.5885 times | Fri 21 November 2025 | 3028.40 (-2.33%) | 3110.00 | 3011.00 - 3215.00 | 2.7497 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1892.7 and 2535.7
| Monthly Target 1 | 1757.8 |
| Monthly Target 2 | 2027.6 |
| Monthly Target 3 | 2400.8 |
| Monthly Target 4 | 2670.6 |
| Monthly Target 5 | 3043.8 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2297.40 (-12.53%) | 2623.00 | 2131.00 - 2774.00 | 0.5004 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5068 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.2783 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4912 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4697 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3712 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3636 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.3839 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.1461 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.4888 times | Fri 28 March 2025 | 1689.95 (17.54%) | 1438.00 | 1351.15 - 1819.95 | 3.7901 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2247.72 |
| 12 day DMA | 2449.05 |
| 20 day DMA | 2528.8 |
| 35 day DMA | 2561.19 |
| 50 day DMA | 2690.13 |
| 100 day DMA | 2704.78 |
| 150 day DMA | 2711.25 |
| 200 day DMA | 2665.01 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.99 | 2292.28 | 2347.16 |
| 12 day EMA | 2401.15 | 2420.01 | 2463.18 |
| 20 day EMA | 2476.1 | 2494.9 | 2527.77 |
| 35 day EMA | 2580.11 | 2596.75 | 2621.14 |
| 50 day EMA | 2652.19 | 2666.67 | 2686.42 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.72 | 2285.44 | 2357.34 |
| 12 day SMA | 2449.05 | 2482.05 | 2523.39 |
| 20 day SMA | 2528.8 | 2547.82 | 2572.31 |
| 35 day SMA | 2561.19 | 2578.32 | 2598.49 |
| 50 day SMA | 2690.13 | 2704.25 | 2716.44 |
| 100 day SMA | 2704.78 | 2706.92 | 2709.13 |
| 150 day SMA | 2711.25 | 2715.5 | 2720.96 |
| 200 day SMA | 2665.01 | 2661.93 | 2659.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.