Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3264.55 and 3438.55
| Daily Target 1 | 3122.37 |
| Daily Target 2 | 3232.73 |
| Daily Target 3 | 3296.3666666667 |
| Daily Target 4 | 3406.73 |
| Daily Target 5 | 3470.37 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3343.10 (2.25%) | 3224.00 | 3186.00 - 3360.00 | 0.9497 times | Fri 10 April 2026 | 3269.60 (-2.96%) | 3390.00 | 3256.50 - 3473.90 | 1.162 times | Thu 09 April 2026 | 3369.40 (2.7%) | 3265.00 | 3248.00 - 3411.50 | 1.2473 times | Wed 08 April 2026 | 3280.80 (2.23%) | 3325.00 | 3256.70 - 3325.90 | 0.5878 times | Tue 07 April 2026 | 3209.10 (2.31%) | 3117.00 | 3088.30 - 3246.00 | 0.9215 times | Mon 06 April 2026 | 3136.70 (2.66%) | 3068.00 | 2998.10 - 3175.90 | 1.0315 times | Thu 02 April 2026 | 3055.30 (-1.68%) | 3069.00 | 2900.10 - 3088.00 | 1.2155 times | Wed 01 April 2026 | 3107.60 (2.38%) | 3140.00 | 3062.10 - 3180.00 | 1.0594 times | Mon 30 March 2026 | 3035.30 (-3.73%) | 3113.00 | 3015.10 - 3225.00 | 1.0988 times | Fri 27 March 2026 | 3153.00 (-1.88%) | 3195.00 | 3136.60 - 3224.10 | 0.7265 times | Wed 25 March 2026 | 3213.30 (-0.76%) | 3261.90 | 3190.20 - 3342.00 | 1.1869 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3264.55 and 3438.55
| Weekly Target 1 | 3122.37 |
| Weekly Target 2 | 3232.73 |
| Weekly Target 3 | 3296.3666666667 |
| Weekly Target 4 | 3406.73 |
| Weekly Target 5 | 3470.37 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3343.10 (2.25%) | 3224.00 | 3186.00 - 3360.00 | 0.1802 times | Fri 10 April 2026 | 3269.60 (7.01%) | 3068.00 | 2998.10 - 3473.90 | 0.9391 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.64 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.7339 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.2846 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.2724 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.9651 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 1.2236 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 1.1522 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.6088 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.971 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3121.6 and 3695.4
| Monthly Target 1 | 2665.23 |
| Monthly Target 2 | 3004.17 |
| Monthly Target 3 | 3239.0333333333 |
| Monthly Target 4 | 3577.97 |
| Monthly Target 5 | 3812.83 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3343.10 (10.14%) | 3140.00 | 2900.10 - 3473.90 | 0.5797 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 2.0425 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.8523 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.1021 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.644 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.6245 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6242 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5969 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4717 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.462 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.7586 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3294.4 |
| 12 day DMA | 3200.93 |
| 20 day DMA | 3210.82 |
| 35 day DMA | 3205.59 |
| 50 day DMA | 3052.14 |
| 100 day DMA | 2866.23 |
| 150 day DMA | 2821 |
| 200 day DMA | 2794.74 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3285.66 | 3256.94 | 3250.61 |
| 12 day EMA | 3237.62 | 3218.45 | 3209.15 |
| 20 day EMA | 3208.76 | 3194.62 | 3186.73 |
| 35 day EMA | 3101.16 | 3086.92 | 3076.16 |
| 50 day EMA | 3016.6 | 3003.28 | 2992.41 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3294.4 | 3253.12 | 3210.26 |
| 12 day SMA | 3200.93 | 3178.38 | 3175.15 |
| 20 day SMA | 3210.82 | 3212.82 | 3221.43 |
| 35 day SMA | 3205.59 | 3190.57 | 3177.96 |
| 50 day SMA | 3052.14 | 3037.49 | 3018.05 |
| 100 day SMA | 2866.23 | 2863.81 | 2861.15 |
| 150 day SMA | 2821 | 2815.68 | 2810.63 |
| 200 day SMA | 2794.74 | 2792.81 | 2791.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.