Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3101.05 and 3188.55
| Daily Target 1 | 3083.73 |
| Daily Target 2 | 3118.37 |
| Daily Target 3 | 3171.2333333333 |
| Daily Target 4 | 3205.87 |
| Daily Target 5 | 3258.73 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3153.00 (-1.88%) | 3195.00 | 3136.60 - 3224.10 | 0.6236 times | Wed 25 March 2026 | 3213.30 (-0.76%) | 3261.90 | 3190.20 - 3342.00 | 1.0188 times | Tue 24 March 2026 | 3237.90 (5.38%) | 3134.00 | 3101.90 - 3257.10 | 0.8528 times | Mon 23 March 2026 | 3072.60 (-4.9%) | 3206.30 | 3012.60 - 3241.90 | 0.8255 times | Fri 20 March 2026 | 3230.80 (-0.79%) | 3265.80 | 3205.50 - 3376.40 | 0.6134 times | Thu 19 March 2026 | 3256.40 (-1.38%) | 3250.00 | 3211.00 - 3350.00 | 1.0035 times | Wed 18 March 2026 | 3302.00 (0.05%) | 3305.00 | 3205.00 - 3325.00 | 0.8555 times | Tue 17 March 2026 | 3300.50 (6.61%) | 3096.00 | 3094.50 - 3329.90 | 2.2587 times | Mon 16 March 2026 | 3095.90 (-3.7%) | 3215.30 | 3055.10 - 3260.00 | 1.0813 times | Fri 13 March 2026 | 3215.00 (-3.51%) | 3318.60 | 3172.00 - 3339.00 | 0.8668 times | Thu 12 March 2026 | 3332.00 (-1.51%) | 3373.00 | 3230.10 - 3373.00 | 0.7582 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2918.1 and 3247.5
| Weekly Target 1 | 2839.8 |
| Weekly Target 2 | 2996.4 |
| Weekly Target 3 | 3169.2 |
| Weekly Target 4 | 3325.8 |
| Weekly Target 5 | 3498.6 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.5935 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.0387 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.0289 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.5889 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 0.9894 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 0.9316 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.4923 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.5938 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.1403 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.6026 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.2183 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3082.8 and 3679.7
| Monthly Target 1 | 2661.47 |
| Monthly Target 2 | 2907.23 |
| Monthly Target 3 | 3258.3666666667 |
| Monthly Target 4 | 3504.13 |
| Monthly Target 5 | 3855.27 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3153.00 (-1.78%) | 3120.00 | 3012.60 - 3609.50 | 1.7698 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.6686 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.9928 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5801 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4634 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5623 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5377 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4249 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4162 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.5842 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.4567 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3181.52 |
| 12 day DMA | 3232.72 |
| 20 day DMA | 3268.12 |
| 35 day DMA | 3094.63 |
| 50 day DMA | 2905.12 |
| 100 day DMA | 2827.96 |
| 150 day DMA | 2780.29 |
| 200 day DMA | 2785.39 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.52 | 3210.77 | 3209.51 |
| 12 day EMA | 3214.28 | 3225.42 | 3227.62 |
| 20 day EMA | 3186.27 | 3189.77 | 3187.29 |
| 35 day EMA | 3065.17 | 3060 | 3050.98 |
| 50 day EMA | 2911.45 | 2901.6 | 2888.88 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.52 | 3202.2 | 3219.94 |
| 12 day SMA | 3232.72 | 3256.78 | 3280.11 |
| 20 day SMA | 3268.12 | 3264 | 3258.22 |
| 35 day SMA | 3094.63 | 3079.36 | 3062.03 |
| 50 day SMA | 2905.12 | 2893.89 | 2881.96 |
| 100 day SMA | 2827.96 | 2823.87 | 2818.82 |
| 150 day SMA | 2780.29 | 2776.21 | 2772.06 |
| 200 day SMA | 2785.39 | 2784.4 | 2783.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.