DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.15 and 3.21
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.23 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.16 (0.64%) | 3.14 | 3.14 - 3.20 | 1.4958 times | Wed 20 August 2025 | 3.14 (0.32%) | 3.22 | 3.14 - 3.22 | 1.1101 times | Tue 19 August 2025 | 3.13 (0.32%) | 3.17 | 3.11 - 3.17 | 2.1423 times | Mon 18 August 2025 | 3.12 (0.65%) | 3.14 | 3.10 - 3.40 | 1.5621 times | Thu 14 August 2025 | 3.10 (0.32%) | 3.15 | 3.06 - 3.16 | 0.6517 times | Wed 13 August 2025 | 3.09 (-4.33%) | 3.20 | 3.09 - 3.25 | 1.1173 times | Tue 12 August 2025 | 3.23 (1.57%) | 3.21 | 3.20 - 3.24 | 0.2825 times | Mon 11 August 2025 | 3.18 (0%) | 3.16 | 3.11 - 3.25 | 0.4551 times | Fri 08 August 2025 | 3.18 (-2.15%) | 3.25 | 3.16 - 3.26 | 0.5103 times | Thu 07 August 2025 | 3.25 (-0.91%) | 3.27 | 3.15 - 3.28 | 0.6728 times | Wed 06 August 2025 | 3.28 (-2.09%) | 3.30 | 3.26 - 3.32 | 0.5447 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.13 and 3.43
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.16 (1.94%) | 3.14 | 3.10 - 3.40 | 1.3095 times | Thu 14 August 2025 | 3.10 (-2.52%) | 3.16 | 3.06 - 3.25 | 0.5202 times | Fri 08 August 2025 | 3.18 (-3.64%) | 3.40 | 3.15 - 3.47 | 0.6761 times | Fri 01 August 2025 | 3.30 (-5.44%) | 3.45 | 3.26 - 3.49 | 0.4878 times | Fri 25 July 2025 | 3.49 (-1.41%) | 3.54 | 3.44 - 3.62 | 0.5117 times | Fri 18 July 2025 | 3.54 (-0.84%) | 3.57 | 3.45 - 3.65 | 0.7563 times | Fri 11 July 2025 | 3.57 (0.85%) | 3.53 | 3.49 - 3.77 | 1.0336 times | Fri 04 July 2025 | 3.54 (2.91%) | 3.46 | 3.39 - 3.56 | 1.1093 times | Fri 27 June 2025 | 3.44 (6.5%) | 3.22 | 3.20 - 3.48 | 1.5176 times | Fri 20 June 2025 | 3.23 (-7.71%) | 3.52 | 3.15 - 3.59 | 2.0781 times | Fri 13 June 2025 | 3.50 (-4.89%) | 3.70 | 3.46 - 3.72 | 3.4663 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.91 and 3.32
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.16 (-3.95%) | 3.39 | 3.06 - 3.47 | 0.5456 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.7773 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 1.7907 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.9015 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 1.1246 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 1.6861 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.6567 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 1.2955 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.695 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.5269 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 1.0707 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DavangereSugar in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.14 |
| 12 day EMA | 3.19 | 3.2 | 3.21 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.13 |
| 12 day SMA | 3.18 | 3.2 | 3.22 |
| 20 day SMA | 3.26 | 3.28 | 3.3 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 4.13 | 4.15 | 4.16 |
| 200 day SMA | 4.57 | 4.59 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.