Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.47 and 4.89
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.23 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.69 (0.43%) | 4.84 | 4.66 - 5.08 | 0.3575 times | Thu 22 January 2026 | 4.67 (-8.79%) | 5.18 | 4.63 - 5.50 | 1.0307 times | Wed 21 January 2026 | 5.12 (-0.58%) | 5.11 | 5.01 - 5.19 | 0.2694 times | Tue 20 January 2026 | 5.15 (0.39%) | 5.17 | 5.00 - 5.25 | 0.4211 times | Mon 19 January 2026 | 5.13 (0.59%) | 5.12 | 5.06 - 5.15 | 0.3105 times | Fri 16 January 2026 | 5.10 (1.19%) | 5.10 | 4.98 - 5.34 | 2.9278 times | Wed 14 January 2026 | 5.04 (3.07%) | 4.92 | 4.72 - 5.07 | 1.6578 times | Tue 13 January 2026 | 4.89 (7.47%) | 4.60 | 4.55 - 4.94 | 1.2606 times | Mon 12 January 2026 | 4.55 (3.88%) | 4.40 | 4.09 - 4.58 | 0.6352 times | Fri 09 January 2026 | 4.38 (12.31%) | 3.92 | 3.86 - 4.41 | 1.1294 times | Thu 08 January 2026 | 3.90 (-5.34%) | 4.15 | 3.85 - 4.15 | 0.1899 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.23 and 5.1
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 1.0211 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 2.7699 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 1.0074 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.6181 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 2.6894 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.5319 times | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.1892 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 0.5737 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 0.5166 times | Fri 21 November 2025 | 3.60 (-3.74%) | 3.80 | 3.60 - 3.81 | 0.0826 times | Fri 14 November 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.91 | 0.1396 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 4.18 and 6.02
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.69 (26.42%) | 3.71 | 3.66 - 5.50 | 2.779 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.2458 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4488 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.8271 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.4928 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.2074 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1691 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3894 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1961 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.2446 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.3667 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.91 | 5.03 |
| 12 day EMA | 4.7 | 4.7 | 4.71 |
| 20 day EMA | 4.51 | 4.49 | 4.47 |
| 35 day EMA | 4.29 | 4.27 | 4.25 |
| 50 day EMA | 4.1 | 4.08 | 4.06 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.03 | 5.11 |
| 12 day SMA | 4.73 | 4.68 | 4.63 |
| 20 day SMA | 4.34 | 4.29 | 4.23 |
| 35 day SMA | 4.14 | 4.13 | 4.11 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 3.91 | 3.9 | 3.88 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.