Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.71 and 3.81
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.86 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.76 (0.53%) | 3.76 | 3.71 - 3.81 | 0.4233 times | Thu 02 April 2026 | 3.74 (-0.8%) | 3.74 | 3.71 - 3.80 | 2.6061 times | Wed 01 April 2026 | 3.77 (1.34%) | 3.78 | 3.73 - 4.00 | 1.7261 times | Mon 30 March 2026 | 3.72 (-3.88%) | 3.81 | 3.70 - 3.92 | 1.0297 times | Fri 27 March 2026 | 3.87 (-1.78%) | 3.98 | 3.80 - 3.98 | 0.5289 times | Wed 25 March 2026 | 3.94 (2.07%) | 3.93 | 3.85 - 3.99 | 0.6618 times | Tue 24 March 2026 | 3.86 (1.85%) | 3.94 | 3.81 - 3.95 | 0.2895 times | Mon 23 March 2026 | 3.79 (-6.42%) | 4.14 | 3.67 - 4.14 | 1.1611 times | Fri 20 March 2026 | 4.05 (5.19%) | 3.90 | 3.88 - 4.20 | 1.2838 times | Thu 19 March 2026 | 3.85 (-3.51%) | 3.96 | 3.61 - 3.98 | 0.2897 times | Wed 18 March 2026 | 3.99 (0.25%) | 3.99 | 3.93 - 4.25 | 1.0745 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.71 and 3.81
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.76 (0.53%) | 3.76 | 3.71 - 3.81 | 0.0737 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.934 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.4601 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.7002 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.3166 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.5865 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 1.2129 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.7154 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.6586 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 2.3421 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 2.6613 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.59 and 3.88
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.76 (1.08%) | 3.78 | 3.71 - 4.00 | 0.1078 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2917 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.9013 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.8776 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0458 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4088 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7534 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.2707 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1889 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.154 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3547 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.82 |
| 12 day EMA | 3.83 | 3.84 | 3.86 |
| 20 day EMA | 3.9 | 3.92 | 3.94 |
| 35 day EMA | 4.04 | 4.06 | 4.08 |
| 50 day EMA | 4.19 | 4.21 | 4.23 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.81 | 3.83 |
| 12 day SMA | 3.86 | 3.86 | 3.86 |
| 20 day SMA | 3.87 | 3.89 | 3.9 |
| 35 day SMA | 4.03 | 4.06 | 4.08 |
| 50 day SMA | 4.16 | 4.19 | 4.22 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.