DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 2.28 and 2.53

Daily Target 12.07
Daily Target 22.23
Daily Target 32.3166666666667
Daily Target 42.48
Daily Target 52.57

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (9.59%) 2.19 2.15 - 2.40 1.6637 times
Thu 24 September 2026 2.19 (-0.45%) 2.18 2.16 - 2.23 0.3189 times
Wed 23 September 2026 2.20 (-2.65%) 2.31 2.16 - 2.31 0.7223 times
Tue 22 September 2026 2.26 (5.61%) 2.15 2.15 - 2.32 0.6581 times
Mon 21 September 2026 2.14 (3.88%) 2.11 2.05 - 2.17 0.4598 times
Fri 18 September 2026 2.06 (0%) 2.08 2.03 - 2.10 0.3592 times
Thu 17 September 2026 2.06 (-3.74%) 2.00 2.00 - 2.13 0.3955 times
Wed 16 September 2026 2.14 (-4.46%) 2.20 2.07 - 2.22 1.1072 times
Tue 15 September 2026 2.24 (6.67%) 2.27 2.20 - 2.31 2.2304 times
Fri 11 September 2026 2.10 (9.95%) 1.95 1.90 - 2.10 2.0848 times
Thu 10 September 2026 1.91 (9.14%) 1.75 1.75 - 1.92 1.9887 times

Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.23 and 2.58

Weekly Target 11.93
Weekly Target 22.17
Weekly Target 32.2833333333333
Weekly Target 42.52
Weekly Target 52.63

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (16.5%) 2.11 2.05 - 2.40 0.7039 times
Fri 18 September 2026 2.06 (-1.9%) 2.27 2.00 - 2.31 0.7535 times
Fri 11 September 2026 2.10 (7.14%) 2.02 1.74 - 2.10 3.0246 times
Fri 04 September 2026 1.96 (-6.22%) 2.15 1.94 - 2.22 0.8688 times
Fri 28 August 2026 2.09 (-30.1%) 3.05 1.95 - 3.08 1.7576 times
Fri 21 August 2026 2.99 (-0.66%) 3.03 2.95 - 3.44 1.1018 times
Fri 14 August 2026 3.01 (-3.22%) 3.12 2.95 - 3.16 0.221 times
Fri 07 August 2026 3.11 (-2.51%) 3.25 3.06 - 3.29 0.2471 times
Fri 31 July 2026 3.19 (-6.73%) 3.48 3.15 - 3.51 0.3378 times
Fri 24 July 2026 3.42 (-2.01%) 3.52 3.22 - 3.63 0.9839 times
Fri 17 July 2026 3.49 (-0.29%) 3.52 3.43 - 3.70 0.298 times

weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.07 and 2.73

Monthly Target 11.52
Monthly Target 21.96
Monthly Target 32.18
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (15.38%) 2.09 1.74 - 2.40 1.3824 times
Mon 31 August 2026 2.08 (-34.8%) 3.25 1.95 - 3.44 1.0233 times
Fri 31 July 2026 3.19 (-10.64%) 3.57 3.15 - 3.76 0.5826 times
Tue 30 June 2026 3.57 (-11.19%) 4.08 3.53 - 4.12 0.4875 times
Fri 29 May 2026 4.02 (10.44%) 3.75 3.52 - 4.59 1.407 times
Thu 30 April 2026 3.64 (-2.15%) 3.78 3.59 - 4.00 0.6032 times
Mon 30 March 2026 3.72 (-8.6%) 4.00 3.61 - 4.25 0.2153 times
Fri 27 February 2026 4.07 (-5.13%) 4.37 3.96 - 5.05 0.6652 times
Fri 30 January 2026 4.29 (15.63%) 3.71 3.66 - 5.50 2.1237 times
Wed 31 December 2025 3.71 (-8.85%) 4.30 3.42 - 4.67 1.5098 times
Fri 28 November 2025 4.07 (5.71%) 3.85 3.49 - 4.22 0.3017 times

monthly chart DavangereSugar

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.12
20 day DMA 2.08
35 day DMA 2.45
50 day DMA 2.69
100 day DMA 3.2
150 day DMA 3.42
200 day DMA 3.62

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.182.17
12 day EMA2.192.152.14
20 day EMA2.252.232.23
35 day EMA2.442.442.45
50 day EMA2.722.732.75

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.172.14
12 day SMA2.122.082.06
20 day SMA2.082.072.09
35 day SMA2.452.472.5
50 day SMA2.692.722.74
100 day SMA3.23.213.23
150 day SMA3.423.433.45
200 day SMA3.623.633.64
Back to top | Use Dark Theme