Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.57 and 3.64
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.66 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.59 (0%) | 3.57 | 3.55 - 3.62 | 0.6646 times | Thu 25 June 2026 | 3.59 (0%) | 3.64 | 3.56 - 3.64 | 0.5978 times | Wed 24 June 2026 | 3.59 (0%) | 3.59 | 3.57 - 3.61 | 0.4122 times | Tue 23 June 2026 | 3.59 (-0.83%) | 3.62 | 3.57 - 3.65 | 0.4834 times | Mon 22 June 2026 | 3.62 (0.28%) | 3.66 | 3.61 - 3.66 | 1.6717 times | Fri 19 June 2026 | 3.61 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.8498 times | Thu 18 June 2026 | 3.63 (-0.27%) | 3.65 | 3.62 - 3.68 | 0.652 times | Wed 17 June 2026 | 3.64 (-0.55%) | 3.70 | 3.63 - 3.71 | 1.1022 times | Tue 16 June 2026 | 3.66 (0%) | 3.70 | 3.64 - 3.71 | 0.9574 times | Mon 15 June 2026 | 3.66 (1.39%) | 3.70 | 3.64 - 3.78 | 2.609 times | Fri 12 June 2026 | 3.61 (0%) | 3.65 | 3.59 - 3.71 | 0.7268 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.57 and 3.64
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.59 (0%) | 3.57 | 3.55 - 3.62 | 0.0397 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.1889 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.3682 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.717 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.1321 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 3.6675 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.0743 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 1.9676 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.4421 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.4026 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 0.7087 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.27 and 3.86
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.59 (-10.7%) | 4.08 | 3.53 - 4.12 | 0.5045 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.475 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.6323 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2257 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.6973 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.2264 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.5828 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3163 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.5829 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.7568 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1462 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.61 |
| 12 day EMA | 3.62 | 3.62 | 3.63 |
| 20 day EMA | 3.65 | 3.66 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.71 | 3.71 | 3.72 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.61 |
| 12 day SMA | 3.62 | 3.61 | 3.62 |
| 20 day SMA | 3.63 | 3.65 | 3.68 |
| 35 day SMA | 3.77 | 3.77 | 3.78 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.