Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 232.73 and 245.68
| Daily Target 1 | 230.18 |
| Daily Target 2 | 235.27 |
| Daily Target 3 | 243.13333333333 |
| Daily Target 4 | 248.22 |
| Daily Target 5 | 256.08 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 240.35 (-4.05%) | 251.00 | 238.05 - 251.00 | 0.6335 times | Fri 23 January 2026 | 250.50 (-2.38%) | 255.95 | 248.30 - 258.35 | 0.8285 times | Thu 22 January 2026 | 256.60 (-0.5%) | 257.50 | 250.00 - 258.40 | 1.0511 times | Wed 21 January 2026 | 257.90 (2.67%) | 252.50 | 247.00 - 261.90 | 2.3895 times | Tue 20 January 2026 | 251.20 (0.66%) | 246.55 | 244.75 - 252.40 | 1.0453 times | Mon 19 January 2026 | 249.55 (4.31%) | 239.00 | 235.90 - 254.00 | 1.8514 times | Fri 16 January 2026 | 239.25 (-2.21%) | 240.00 | 234.50 - 244.00 | 1.1605 times | Wed 14 January 2026 | 244.65 (0.02%) | 244.10 | 242.20 - 246.10 | 0.1595 times | Tue 13 January 2026 | 244.60 (0.27%) | 243.00 | 242.75 - 249.95 | 0.1524 times | Mon 12 January 2026 | 243.95 (-0.85%) | 246.05 | 242.00 - 256.00 | 0.7283 times | Fri 09 January 2026 | 246.05 (-3%) | 251.10 | 245.00 - 253.00 | 0.4397 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 232.73 and 245.68
| Weekly Target 1 | 230.18 |
| Weekly Target 2 | 235.27 |
| Weekly Target 3 | 243.13333333333 |
| Weekly Target 4 | 248.22 |
| Weekly Target 5 | 256.08 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 240.35 (-4.05%) | 251.00 | 238.05 - 251.00 | 0.2592 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 2.9318 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.9003 times | Fri 09 January 2026 | 246.05 (-5.49%) | 258.00 | 245.00 - 261.45 | 0.5658 times | Fri 02 January 2026 | 260.35 (0.04%) | 261.80 | 258.35 - 266.00 | 0.4244 times | Fri 26 December 2025 | 260.25 (0.56%) | 259.00 | 256.45 - 268.55 | 0.8802 times | Fri 19 December 2025 | 258.80 (6.9%) | 242.10 | 240.50 - 263.50 | 1.6759 times | Fri 12 December 2025 | 242.10 (-4.69%) | 256.00 | 233.20 - 256.00 | 1.0826 times | Fri 05 December 2025 | 254.00 (-1.82%) | 258.95 | 253.10 - 262.00 | 0.5037 times | Fri 28 November 2025 | 258.70 (0.72%) | 256.80 | 253.00 - 262.40 | 0.7761 times | Fri 21 November 2025 | 256.85 (-1.1%) | 258.10 | 255.00 - 269.75 | 1.0585 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 222.8 and 252.05
| Monthly Target 1 | 216.95 |
| Monthly Target 2 | 228.65 |
| Monthly Target 3 | 246.2 |
| Monthly Target 4 | 257.9 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 240.35 (-8.51%) | 263.00 | 234.50 - 263.75 | 0.638 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.5993 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.4669 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.809 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.6617 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.4899 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.449 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.602 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.3015 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.9827 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 1.2923 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 251.31 |
| 12 day DMA | 248.19 |
| 20 day DMA | 252.61 |
| 35 day DMA | 253.08 |
| 50 day DMA | 254.88 |
| 100 day DMA | 260.44 |
| 150 day DMA | 264.45 |
| 200 day DMA | 260.31 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.22 | 252.15 | 252.97 |
| 12 day EMA | 249.88 | 251.61 | 251.81 |
| 20 day EMA | 251.3 | 252.45 | 252.65 |
| 35 day EMA | 253.04 | 253.79 | 253.98 |
| 50 day EMA | 254.91 | 255.5 | 255.7 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.31 | 253.15 | 250.9 |
| 12 day SMA | 248.19 | 249.44 | 249.79 |
| 20 day SMA | 252.61 | 253.61 | 254.12 |
| 35 day SMA | 253.08 | 253.52 | 253.74 |
| 50 day SMA | 254.88 | 255.24 | 255.48 |
| 100 day SMA | 260.44 | 260.72 | 260.89 |
| 150 day SMA | 264.45 | 264.65 | 264.76 |
| 200 day SMA | 260.31 | 260.24 | 260.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.