Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 189.3 and 201.84
| Daily Target 1 | 179.83 |
| Daily Target 2 | 186.23 |
| Daily Target 3 | 192.36666666667 |
| Daily Target 4 | 198.77 |
| Daily Target 5 | 204.91 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 0.9695 times | Mon 30 March 2026 | 185.96 (-4.5%) | 194.01 | 184.51 - 195.63 | 1.1205 times | Fri 27 March 2026 | 194.73 (-3.38%) | 201.90 | 193.42 - 203.00 | 1.4003 times | Wed 25 March 2026 | 201.55 (-1.42%) | 204.66 | 200.10 - 212.00 | 1.2889 times | Tue 24 March 2026 | 204.45 (2.15%) | 202.10 | 197.00 - 206.00 | 1.8402 times | Mon 23 March 2026 | 200.15 (-3.59%) | 204.00 | 194.70 - 204.00 | 1.0226 times | Fri 20 March 2026 | 207.61 (0.71%) | 207.84 | 206.15 - 212.00 | 0.3999 times | Thu 19 March 2026 | 206.15 (-2.81%) | 207.90 | 204.85 - 212.12 | 0.4722 times | Wed 18 March 2026 | 212.12 (3.66%) | 204.60 | 203.92 - 214.90 | 0.7181 times | Tue 17 March 2026 | 204.63 (-0.69%) | 205.65 | 202.00 - 209.10 | 0.7679 times | Mon 16 March 2026 | 206.05 (1.47%) | 201.60 | 198.15 - 209.00 | 0.8896 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 181.58 and 195.57
| Weekly Target 1 | 177.89 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 191.88333333333 |
| Weekly Target 4 | 199.26 |
| Weekly Target 5 | 205.87 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.64 (-1.07%) | 194.01 | 184.51 - 198.50 | 0.6985 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.8555 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 1.0854 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.9091 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.574 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.6075 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.8866 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.5723 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.7346 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 1.0763 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 3.6264 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 189.3 and 201.84
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 192.36666666667 |
| Monthly Target 4 | 198.77 |
| Monthly Target 5 | 204.91 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 0.0491 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.7264 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5754 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 1.005 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.8366 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6518 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.5254 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.9237 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6838 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 2.0228 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.2363 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 195.87 |
| 12 day DMA | 201.59 |
| 20 day DMA | 205.69 |
| 35 day DMA | 216.97 |
| 50 day DMA | 225.27 |
| 100 day DMA | 240.63 |
| 150 day DMA | 249.32 |
| 200 day DMA | 255.28 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.77 | 195.83 | 200.76 |
| 12 day EMA | 200.7 | 202.16 | 205.1 |
| 20 day EMA | 206.08 | 207.49 | 209.75 |
| 35 day EMA | 214.83 | 216.14 | 217.92 |
| 50 day EMA | 223.81 | 225.08 | 226.68 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.87 | 197.37 | 201.7 |
| 12 day SMA | 201.59 | 202.77 | 204.83 |
| 20 day SMA | 205.69 | 207.29 | 209.31 |
| 35 day SMA | 216.97 | 218.25 | 219.77 |
| 50 day SMA | 225.27 | 226.2 | 227.38 |
| 100 day SMA | 240.63 | 241.36 | 242.13 |
| 150 day SMA | 249.32 | 249.83 | 250.36 |
| 200 day SMA | 255.28 | 255.68 | 256.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.