DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBCORP are 190.36 and 196.3

Daily Target 1189.28
Daily Target 2191.44
Daily Target 3195.21666666667
Daily Target 4197.38
Daily Target 5201.16

Daily price and volume D B

Date Closing Open Range Volume
Mon 29 June 2026 193.61 (-2.98%) 197.55 193.05 - 198.99 1.4817 times
Thu 25 June 2026 199.55 (-0.19%) 202.00 198.60 - 202.00 1.0962 times
Wed 24 June 2026 199.93 (-0.03%) 199.20 198.60 - 201.12 1.4231 times
Tue 23 June 2026 199.98 (-1.32%) 202.86 199.35 - 206.00 1.2044 times
Mon 22 June 2026 202.66 (-0.75%) 205.00 202.05 - 205.40 1.2586 times
Fri 19 June 2026 204.19 (-0.57%) 205.71 203.40 - 207.50 0.7287 times
Thu 18 June 2026 205.37 (0.51%) 205.50 204.39 - 206.87 0.5153 times
Wed 17 June 2026 204.33 (-1.43%) 207.50 203.05 - 207.99 0.6134 times
Tue 16 June 2026 207.30 (0.11%) 208.85 205.69 - 208.97 0.3669 times
Mon 15 June 2026 207.07 (2.19%) 204.99 204.00 - 209.59 1.3116 times
Fri 12 June 2026 202.64 (1.64%) 202.00 200.01 - 203.55 0.2728 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBCORP are 190.36 and 196.3

Weekly Target 1189.28
Weekly Target 2191.44
Weekly Target 3195.21666666667
Weekly Target 4197.38
Weekly Target 5201.16

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 29 June 2026 193.61 (-2.98%) 197.55 193.05 - 198.99 0.1992 times
Thu 25 June 2026 199.55 (-2.27%) 205.00 198.60 - 206.00 0.6699 times
Fri 19 June 2026 204.19 (0.76%) 204.99 203.05 - 209.59 0.4754 times
Fri 12 June 2026 202.64 (0.42%) 201.80 199.01 - 204.80 0.3012 times
Fri 05 June 2026 201.80 (-1.76%) 207.99 201.00 - 208.48 0.5659 times
Fri 29 May 2026 205.42 (-0.34%) 208.90 205.00 - 210.80 0.3262 times
Fri 22 May 2026 206.13 (-1.25%) 206.00 202.60 - 210.40 0.4549 times
Fri 15 May 2026 208.73 (-9.82%) 229.51 204.59 - 245.00 5.7693 times
Fri 08 May 2026 231.47 (6.86%) 218.90 216.63 - 237.00 0.6652 times
Thu 30 April 2026 216.62 (0.51%) 215.00 214.16 - 227.99 0.5729 times
Fri 24 April 2026 215.52 (0.4%) 214.67 210.00 - 219.90 0.7035 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBCORP are 185.06 and 201.6

Monthly Target 1182.21
Monthly Target 2187.91
Monthly Target 3198.75
Monthly Target 4204.45
Monthly Target 5215.29

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 29 June 2026 193.61 (-5.75%) 207.99 193.05 - 209.59 0.5702 times
Fri 29 May 2026 205.42 (-5.17%) 218.90 202.60 - 245.00 1.8603 times
Thu 30 April 2026 216.62 (16.49%) 185.96 185.96 - 227.99 1.0937 times
Mon 30 March 2026 185.96 (-17.21%) 220.00 184.51 - 222.00 0.6494 times
Fri 27 February 2026 224.63 (-7.02%) 241.47 218.00 - 248.30 0.5144 times
Fri 30 January 2026 241.60 (-8.03%) 263.00 232.05 - 263.75 0.8984 times
Wed 31 December 2025 262.70 (1.55%) 258.95 233.20 - 268.55 0.7479 times
Fri 28 November 2025 258.70 (-3.29%) 267.95 253.00 - 272.00 0.5826 times
Fri 31 October 2025 267.50 (-0.65%) 269.25 228.00 - 280.55 2.2574 times
Tue 30 September 2025 269.25 (0.79%) 267.70 260.50 - 287.90 0.8257 times
Fri 29 August 2025 267.15 (-0.96%) 270.00 259.15 - 276.20 0.6113 times

monthly chart DB

DMA SMA EMA moving averages of D B DBCORP

DMA (daily moving average) of D B DBCORP

DMA period DMA value
5 day DMA 199.15
12 day DMA 202.17
20 day DMA 202.7
35 day DMA 206.44
50 day DMA 209.94
100 day DMA 214.34
150 day DMA 227.56
200 day DMA 237.1

EMA (exponential moving average) of D B DBCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.55201.02201.76
12 day EMA201.18202.55203.1
20 day EMA202.89203.87204.33
35 day EMA205.95206.68207.1
50 day EMA208.86209.48209.89

SMA (simple moving average) of D B DBCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.15201.26202.43
12 day SMA202.17202.83203.15
20 day SMA202.7203.29203.68
35 day SMA206.44207.51208.25
50 day SMA209.94210.22210.41
100 day SMA214.34214.76215.18
150 day SMA227.56228.01228.41
200 day SMA237.1237.47237.81
Back to top | Use Dark Theme