Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 89.87 and 92.88
| Daily Target 1 | 89.28 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 92.286666666667 |
| Daily Target 4 | 93.46 |
| Daily Target 5 | 95.3 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.63 (-2.07%) | 94.00 | 91.11 - 94.12 | 0.0764 times | Fri 23 January 2026 | 93.57 (-0.74%) | 95.98 | 92.10 - 97.74 | 0.2209 times | Thu 22 January 2026 | 94.27 (-0.51%) | 96.20 | 93.35 - 97.14 | 0.1048 times | Wed 21 January 2026 | 94.75 (-1.69%) | 96.49 | 93.41 - 98.99 | 8.2926 times | Tue 20 January 2026 | 96.38 (-5.14%) | 102.63 | 95.69 - 102.66 | 0.3048 times | Mon 19 January 2026 | 101.60 (-1.57%) | 103.30 | 100.00 - 103.68 | 0.2315 times | Fri 16 January 2026 | 103.22 (-1.93%) | 103.70 | 102.36 - 105.80 | 0.124 times | Wed 14 January 2026 | 105.25 (1.37%) | 103.95 | 103.92 - 106.99 | 0.1586 times | Tue 13 January 2026 | 103.83 (-0.74%) | 103.12 | 103.12 - 107.23 | 0.1512 times | Mon 12 January 2026 | 104.60 (-3.13%) | 106.40 | 101.64 - 107.99 | 0.3351 times | Fri 09 January 2026 | 107.98 (-5.06%) | 113.73 | 106.50 - 113.73 | 0.3286 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 89.87 and 92.88
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 92.286666666667 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.63 (-2.07%) | 94.00 | 91.11 - 94.12 | 0.0544 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 6.5215 times | Fri 16 January 2026 | 103.22 (-4.41%) | 106.40 | 101.64 - 107.99 | 0.5478 times | Fri 09 January 2026 | 107.98 (-8.74%) | 118.32 | 106.50 - 119.51 | 0.4981 times | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.4476 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.3056 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.3232 times | Fri 12 December 2025 | 119.20 (-4.26%) | 123.25 | 117.10 - 124.37 | 0.5169 times | Fri 05 December 2025 | 124.50 (-6.38%) | 134.40 | 124.01 - 135.99 | 0.4514 times | Fri 28 November 2025 | 132.99 (-2.88%) | 136.20 | 132.00 - 137.79 | 0.3335 times | Fri 21 November 2025 | 136.94 (-1.22%) | 133.50 | 133.00 - 141.98 | 1.1632 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 77.17 and 105.57
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.63 (-22.33%) | 119.43 | 91.11 - 119.51 | 1.0527 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2646 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4095 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8781 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.0667 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2306 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4781 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4134 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5442 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6621 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 1.3332 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 100.9 |
| 20 day DMA | 107.29 |
| 35 day DMA | 112.74 |
| 50 day DMA | 119.14 |
| 100 day DMA | 137.36 |
| 150 day DMA | 137.28 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 96.32 | 97.7 |
| 12 day EMA | 100.3 | 101.87 | 103.38 |
| 20 day EMA | 105.12 | 106.54 | 107.91 |
| 35 day EMA | 112.2 | 113.41 | 114.58 |
| 50 day EMA | 118.41 | 119.5 | 120.56 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 96.11 | 98.04 |
| 12 day SMA | 100.9 | 102.91 | 104.8 |
| 20 day SMA | 107.29 | 108.7 | 110.05 |
| 35 day SMA | 112.74 | 113.78 | 114.74 |
| 50 day SMA | 119.14 | 120.05 | 120.98 |
| 100 day SMA | 137.36 | 137.75 | 138.12 |
| 150 day SMA | 137.28 | 137.6 | 137.9 |
| 200 day SMA | 138.71 | 138.95 | 139.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.