Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 6.39 and 6.75
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.02 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.63 (-0.15%) | 6.79 | 6.50 - 6.86 | 0.3651 times | Thu 24 September 2026 | 6.64 (-2.35%) | 6.78 | 6.43 - 6.81 | 0.6125 times | Wed 23 September 2026 | 6.80 (-2.86%) | 7.00 | 6.31 - 7.14 | 1.1085 times | Tue 22 September 2026 | 7.00 (0.14%) | 7.24 | 6.93 - 7.28 | 1.2345 times | Mon 21 September 2026 | 6.99 (-1.83%) | 7.30 | 6.94 - 7.30 | 0.4187 times | Fri 18 September 2026 | 7.12 (0.99%) | 7.30 | 6.95 - 7.30 | 2.0655 times | Thu 17 September 2026 | 7.05 (4.6%) | 6.70 | 6.70 - 7.60 | 2.8769 times | Wed 16 September 2026 | 6.74 (-0.74%) | 6.94 | 6.51 - 6.97 | 0.3665 times | Tue 15 September 2026 | 6.79 (-3.82%) | 7.10 | 6.52 - 7.10 | 0.6183 times | Fri 11 September 2026 | 7.06 (-0.7%) | 7.20 | 6.82 - 7.20 | 0.3336 times | Thu 10 September 2026 | 7.11 (-1.39%) | 7.05 | 7.02 - 7.24 | 0.447 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 5.98 and 6.97
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.63 (-6.88%) | 7.30 | 6.31 - 7.30 | 1.2074 times | Fri 18 September 2026 | 7.12 (0.85%) | 7.10 | 6.51 - 7.60 | 1.914 times | Fri 11 September 2026 | 7.06 (-91.46%) | 6.61 | 6.61 - 7.71 | 4.4364 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0547 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.6286 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.1229 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.166 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.2333 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 0.8168 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.4198 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.3275 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 6.47 and 7.87
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.63 (-91.98%) | 6.61 | 6.31 - 7.71 | 3.3647 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0244 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.5124 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.9603 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.7031 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2833 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.3099 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.314 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4859 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 1.042 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.8257 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.93 |
| 20 day DMA | 29.01 |
| 35 day DMA | 51.06 |
| 50 day DMA | 58.3 |
| 100 day DMA | 68.68 |
| 150 day DMA | 86.43 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.22 | 7.51 |
| 12 day EMA | 13.92 | 15.25 | 16.82 |
| 20 day EMA | 24.64 | 26.54 | 28.63 |
| 35 day EMA | 38.31 | 40.18 | 42.15 |
| 50 day EMA | 53.29 | 55.19 | 57.17 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.91 | 6.99 |
| 12 day SMA | 6.93 | 6.98 | 7.05 |
| 20 day SMA | 29.01 | 32.42 | 35.88 |
| 35 day SMA | 51.06 | 53.35 | 55.54 |
| 50 day SMA | 58.3 | 59.41 | 60.51 |
| 100 day SMA | 68.68 | 69.56 | 70.46 |
| 150 day SMA | 86.43 | 87.33 | 88.24 |
| 200 day SMA | 103.59 | 104.21 | 104.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.