Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 75.05 and 78.75
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 78 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 81.7 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.30 (-1.82%) | 80.20 | 76.50 - 80.20 | 0.9274 times | Thu 14 May 2026 | 78.73 (-0.71%) | 79.34 | 77.68 - 81.60 | 0.8639 times | Wed 13 May 2026 | 79.29 (1.42%) | 78.00 | 77.40 - 79.90 | 0.4092 times | Tue 12 May 2026 | 78.18 (-4.45%) | 81.82 | 77.80 - 81.82 | 1.1315 times | Mon 11 May 2026 | 81.82 (-2.14%) | 83.61 | 81.11 - 83.61 | 0.8257 times | Fri 08 May 2026 | 83.61 (-0.82%) | 84.00 | 82.50 - 85.40 | 0.7251 times | Thu 07 May 2026 | 84.30 (-0.99%) | 86.85 | 84.10 - 86.88 | 1.2971 times | Wed 06 May 2026 | 85.14 (0.6%) | 85.05 | 83.67 - 86.69 | 0.9419 times | Tue 05 May 2026 | 84.63 (-2.21%) | 86.44 | 84.30 - 87.00 | 1.6402 times | Mon 04 May 2026 | 86.54 (0.62%) | 87.02 | 85.51 - 88.77 | 1.238 times | Thu 30 April 2026 | 86.01 (-0.82%) | 87.49 | 85.20 - 87.50 | 1.9869 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 73.35 and 80.46
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 79.136666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.2711 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.3809 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 1.3336 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.6853 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.5347 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.6481 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.111 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.4907 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.3778 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.1667 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.4192 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 70.77 and 83.04
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 80.856666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.30 (-10.13%) | 87.02 | 76.50 - 88.77 | 0.1563 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.8442 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.4971 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2491 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1515 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.276 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4271 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.916 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2421 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2405 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4987 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 82.69 |
| 20 day DMA | 80.83 |
| 35 day DMA | 74.08 |
| 50 day DMA | 73.21 |
| 100 day DMA | 86.86 |
| 150 day DMA | 105.71 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 80.18 | 80.9 |
| 12 day EMA | 80.3 | 80.84 | 81.22 |
| 20 day EMA | 79.33 | 79.54 | 79.62 |
| 35 day EMA | 77.58 | 77.6 | 77.53 |
| 50 day EMA | 74.51 | 74.4 | 74.22 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 80.33 | 81.44 |
| 12 day SMA | 82.69 | 83.19 | 83.69 |
| 20 day SMA | 80.83 | 80.7 | 80.38 |
| 35 day SMA | 74.08 | 73.96 | 73.63 |
| 50 day SMA | 73.21 | 73.24 | 73.27 |
| 100 day SMA | 86.86 | 87.28 | 87.7 |
| 150 day SMA | 105.71 | 106.32 | 106.92 |
| 200 day SMA | 115.35 | 115.65 | 115.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.