Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 54.19 and 63.89
| Daily Target 1 | 52.32 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 62.023333333333 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 71.72 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.77 (-12.45%) | 67.99 | 58.30 - 68.00 | 3.0044 times | Wed 25 March 2026 | 68.27 (1.16%) | 67.60 | 67.60 - 69.67 | 0.5233 times | Tue 24 March 2026 | 67.49 (1.4%) | 67.70 | 65.66 - 70.49 | 0.8135 times | Mon 23 March 2026 | 66.56 (-8.92%) | 71.06 | 66.00 - 71.07 | 0.6658 times | Fri 20 March 2026 | 73.08 (8.8%) | 67.97 | 67.97 - 79.19 | 3.3306 times | Thu 19 March 2026 | 67.17 (-3.26%) | 68.95 | 67.00 - 69.19 | 0.2057 times | Wed 18 March 2026 | 69.43 (3.58%) | 67.73 | 67.73 - 71.00 | 0.3709 times | Tue 17 March 2026 | 67.03 (-0.93%) | 67.97 | 66.80 - 68.82 | 0.3313 times | Mon 16 March 2026 | 67.66 (-3.19%) | 70.00 | 66.56 - 70.49 | 0.3892 times | Fri 13 March 2026 | 69.89 (-2.44%) | 72.90 | 69.60 - 73.90 | 0.3653 times | Thu 12 March 2026 | 71.64 (-1.57%) | 73.39 | 71.00 - 73.39 | 0.34 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 52.65 and 65.42
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.4043 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.2979 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.0411 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.3949 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.2919 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.1715 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.1903 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.325 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.2399 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 3.6432 times | Fri 16 January 2026 | 103.22 (-4.41%) | 106.40 | 101.64 - 107.99 | 0.306 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 48.59 and 69.48
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.77 (-21.49%) | 70.00 | 58.30 - 79.19 | 1.2126 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.231 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.0679 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.256 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.3961 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8495 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 3.9341 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2231 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4625 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.3673 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5264 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 68.4 |
| 20 day DMA | 70.43 |
| 35 day DMA | 78.29 |
| 50 day DMA | 83.14 |
| 100 day DMA | 104.78 |
| 150 day DMA | 121.13 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 68.37 | 68.42 |
| 12 day EMA | 68.35 | 69.91 | 70.21 |
| 20 day EMA | 71.47 | 72.7 | 73.17 |
| 35 day EMA | 77.26 | 78.29 | 78.88 |
| 50 day EMA | 83.63 | 84.6 | 85.27 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 68.51 | 68.75 |
| 12 day SMA | 68.4 | 69.37 | 69.56 |
| 20 day SMA | 70.43 | 71.44 | 72.11 |
| 35 day SMA | 78.29 | 79.29 | 79.97 |
| 50 day SMA | 83.14 | 84.02 | 84.75 |
| 100 day SMA | 104.78 | 105.68 | 106.53 |
| 150 day SMA | 121.13 | 121.6 | 122.02 |
| 200 day SMA | 125.55 | 125.99 | 126.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.