DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 132.13 and 134.73
| Daily Target 1 | 131.58 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 134.18333333333 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 136.78 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.75 (-0.67%) | 135.70 | 133.10 - 135.70 | 0.8673 times | Wed 20 August 2025 | 134.65 (2.46%) | 131.20 | 131.20 - 136.80 | 1.3594 times | Tue 19 August 2025 | 131.42 (0.3%) | 131.69 | 130.99 - 132.90 | 0.9739 times | Mon 18 August 2025 | 131.03 (-1.11%) | 133.20 | 130.43 - 133.34 | 1.2832 times | Thu 14 August 2025 | 132.50 (0.41%) | 132.80 | 131.20 - 134.01 | 1.3364 times | Wed 13 August 2025 | 131.96 (-0.53%) | 133.90 | 131.00 - 135.00 | 0.9026 times | Tue 12 August 2025 | 132.66 (1.28%) | 131.10 | 131.10 - 136.07 | 1.3274 times | Mon 11 August 2025 | 130.98 (-1.38%) | 133.89 | 130.50 - 133.89 | 0.5667 times | Fri 08 August 2025 | 132.81 (-0.55%) | 133.55 | 132.43 - 134.90 | 0.5633 times | Thu 07 August 2025 | 133.55 (-0.65%) | 134.90 | 132.21 - 135.48 | 0.8199 times | Wed 06 August 2025 | 134.43 (-1.39%) | 136.01 | 134.02 - 136.99 | 0.6711 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 132.09 and 138.46
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 133.66 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.75 (0.94%) | 133.20 | 130.43 - 136.80 | 0.4612 times | Thu 14 August 2025 | 132.50 (-0.23%) | 133.89 | 130.50 - 136.07 | 0.4251 times | Fri 08 August 2025 | 132.81 (-1.76%) | 136.10 | 132.21 - 138.50 | 0.3453 times | Fri 01 August 2025 | 135.19 (-2.87%) | 139.18 | 134.21 - 140.83 | 0.5166 times | Fri 25 July 2025 | 139.18 (0.32%) | 139.10 | 136.72 - 140.75 | 0.5282 times | Fri 18 July 2025 | 138.74 (0.03%) | 139.80 | 137.75 - 141.45 | 0.613 times | Fri 11 July 2025 | 138.70 (-0.71%) | 139.05 | 138.10 - 141.78 | 1.3585 times | Fri 04 July 2025 | 139.69 (-4.43%) | 145.55 | 139.50 - 147.70 | 0.7581 times | Fri 27 June 2025 | 146.17 (5.42%) | 138.49 | 136.88 - 151.70 | 3.438 times | Fri 20 June 2025 | 138.65 (-2.51%) | 141.35 | 135.90 - 143.87 | 1.556 times | Fri 13 June 2025 | 142.22 (-4.23%) | 150.00 | 141.55 - 151.90 | 1.2592 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 127.21 and 136.98
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 129.39 |
| Monthly Target 3 | 134.79333333333 |
| Monthly Target 4 | 139.16 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 133.75 (-3.46%) | 138.54 | 130.43 - 140.20 | 0.0843 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.2243 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 0.6632 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.2553 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.3107 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.6256 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.3633 times | Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 1.1243 times | Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 5.0055 times | Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 1.3435 times | Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 1.8299 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and DeepakBuilders DBEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 133.01 |
| 20 day DMA | 134.94 |
| 35 day DMA | 136.85 |
| 50 day DMA | 138.26 |
| 100 day DMA | 140.86 |
| 150 day DMA | 145.45 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 132.8 | 131.88 |
| 12 day EMA | 133.58 | 133.55 | 133.35 |
| 20 day EMA | 134.66 | 134.76 | 134.77 |
| 35 day EMA | 136.59 | 136.76 | 136.88 |
| 50 day EMA | 138.54 | 138.74 | 138.91 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 132.31 | 131.91 |
| 12 day SMA | 133.01 | 133.34 | 133.38 |
| 20 day SMA | 134.94 | 135.22 | 135.38 |
| 35 day SMA | 136.85 | 137.07 | 137.3 |
| 50 day SMA | 138.26 | 138.55 | 138.81 |
| 100 day SMA | 140.86 | 141.01 | 141.04 |
| 150 day SMA | 145.45 | 145.67 | 145.97 |
| 200 day SMA | 152.64 | 152.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.