Login or Join
HomepageDeepakBuilders DBEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL_BE are 8.03 and 8.83
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.98 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.35 (3.09%) | 7.70 | 7.70 - 8.50 | 3.1169 times | Wed 24 June 2026 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.10 | 0.4082 times | Tue 23 June 2026 | 8.52 (-4.91%) | 8.52 | 8.52 - 8.60 | 0.4808 times | Mon 22 June 2026 | 8.96 (-4.98%) | 9.00 | 8.96 - 9.00 | 0.8893 times | Fri 19 June 2026 | 9.43 (-89.52%) | 9.25 | 9.00 - 9.43 | 2.259 times | Thu 18 June 2026 | 89.94 (0%) | 90.69 | 86.53 - 92.80 | 0.7342 times | Wed 17 June 2026 | 89.94 (3.61%) | 89.20 | 88.98 - 91.15 | 1.0865 times | Tue 16 June 2026 | 86.81 (4.98%) | 85.70 | 85.69 - 86.82 | 0.6396 times | Mon 15 June 2026 | 82.69 (4.99%) | 81.49 | 80.50 - 82.69 | 0.3073 times | Fri 12 June 2026 | 78.76 (0.61%) | 78.40 | 77.01 - 80.00 | 0.0782 times | Thu 11 June 2026 | 78.28 (-1.45%) | 81.37 | 78.10 - 81.37 | 0.0457 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL_BE are 7.38 and 8.68
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.35 (-11.45%) | 9.00 | 7.70 - 9.00 | 1.4427 times | Fri 19 June 2026 | 9.43 (-88.03%) | 81.49 | 9.00 - 92.80 | 1.4814 times | Fri 12 June 2026 | 78.76 (0%) | 81.18 | 77.01 - 82.42 | 0.076 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL_BE are -34.53 and 50.58
| Monthly Target 1 | -48.82 |
| Monthly Target 2 | -20.23 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.35 (0%) | 83.99 | 7.70 - 92.80 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL_BE
DMA (daily moving average) of Deepak Builders DBEIL_BE
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 52.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 23.98 | 31.92 |
| 12 day EMA | 40.95 | 46.88 | 53.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepak Builders DBEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 24.99 | 41.36 |
| 12 day SMA | 52.43 | 58.49 | 64.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.