Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 397.75 and 410.65
| Daily Target 1 | 395.23 |
| Daily Target 2 | 400.27 |
| Daily Target 3 | 408.13333333333 |
| Daily Target 4 | 413.17 |
| Daily Target 5 | 421.03 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 405.30 (-1.36%) | 410.45 | 403.10 - 416.00 | 0.2165 times | Tue 29 September 2026 | 410.90 (0.98%) | 406.30 | 400.10 - 412.80 | 0.3533 times | Mon 28 September 2026 | 406.90 (-1.35%) | 412.00 | 402.60 - 412.45 | 0.8797 times | Fri 25 September 2026 | 412.45 (-0.04%) | 413.90 | 407.05 - 414.00 | 0.3423 times | Thu 24 September 2026 | 412.60 (-0.23%) | 412.40 | 411.25 - 416.30 | 0.2753 times | Wed 23 September 2026 | 413.55 (-2.26%) | 424.00 | 412.45 - 424.40 | 0.5079 times | Tue 22 September 2026 | 423.10 (0.43%) | 423.95 | 419.50 - 430.00 | 0.9265 times | Mon 21 September 2026 | 421.30 (-0.99%) | 427.10 | 418.55 - 433.65 | 3.9896 times | Fri 18 September 2026 | 425.50 (4.2%) | 408.35 | 408.35 - 428.50 | 2.1742 times | Thu 17 September 2026 | 408.35 (0.53%) | 405.90 | 404.05 - 412.35 | 0.3347 times | Wed 16 September 2026 | 406.20 (1.65%) | 401.00 | 390.40 - 415.00 | 1.0548 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 394.75 and 410.65
| Weekly Target 1 | 391.23 |
| Weekly Target 2 | 398.27 |
| Weekly Target 3 | 407.13333333333 |
| Weekly Target 4 | 414.17 |
| Weekly Target 5 | 423.03 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 405.30 (-1.73%) | 412.00 | 400.10 - 416.00 | 0.1909 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 0.7959 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.5694 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 3.0915 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.149 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.187 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.2253 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 1.3891 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.5635 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.8384 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 8.0195 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 397.65 and 447.35
| Monthly Target 1 | 361.97 |
| Monthly Target 2 | 383.63 |
| Monthly Target 3 | 411.66666666667 |
| Monthly Target 4 | 433.33 |
| Monthly Target 5 | 461.37 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 405.30 (0.09%) | 404.85 | 390.00 - 439.70 | 1.4138 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.0042 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.0716 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3691 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3113 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4169 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8366 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0354 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4231 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1179 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.6339 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 409.63 |
| 12 day DMA | 412.15 |
| 20 day DMA | 406.49 |
| 35 day DMA | 409.01 |
| 50 day DMA | 416.48 |
| 100 day DMA | 425.57 |
| 150 day DMA | 429.99 |
| 200 day DMA | 437.06 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.4 | 411.45 | 411.73 |
| 12 day EMA | 410.15 | 411.03 | 411.05 |
| 20 day EMA | 409.93 | 410.42 | 410.37 |
| 35 day EMA | 412.37 | 412.79 | 412.9 |
| 50 day EMA | 415.12 | 415.52 | 415.71 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.63 | 411.28 | 413.72 |
| 12 day SMA | 412.15 | 411.98 | 411.72 |
| 20 day SMA | 406.49 | 405.97 | 405.67 |
| 35 day SMA | 409.01 | 409.49 | 410.4 |
| 50 day SMA | 416.48 | 416.56 | 416.45 |
| 100 day SMA | 425.57 | 426.3 | 427 |
| 150 day SMA | 429.99 | 430.2 | 430.48 |
| 200 day SMA | 437.06 | 437.35 | 437.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.