Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 460.8 and 476.5
| Daily Target 1 | 456.97 |
| Daily Target 2 | 464.63 |
| Daily Target 3 | 472.66666666667 |
| Daily Target 4 | 480.33 |
| Daily Target 5 | 488.37 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 472.30 (-0.6%) | 475.15 | 465.00 - 480.70 | 0.4801 times | Wed 13 May 2026 | 475.15 (1.24%) | 469.30 | 467.40 - 479.95 | 0.4435 times | Tue 12 May 2026 | 469.35 (-3.69%) | 487.35 | 466.15 - 489.95 | 1.3919 times | Mon 11 May 2026 | 487.35 (1.8%) | 473.20 | 471.45 - 497.00 | 1.8476 times | Fri 08 May 2026 | 478.75 (-0.49%) | 479.80 | 478.00 - 483.00 | 0.5317 times | Thu 07 May 2026 | 481.10 (0.24%) | 485.00 | 474.30 - 487.75 | 0.8875 times | Wed 06 May 2026 | 479.95 (2.21%) | 484.95 | 470.70 - 484.95 | 1.2688 times | Tue 05 May 2026 | 469.55 (-1.13%) | 475.00 | 465.85 - 475.00 | 0.6805 times | Mon 04 May 2026 | 474.90 (2.17%) | 468.70 | 468.00 - 483.00 | 1.3664 times | Thu 30 April 2026 | 464.80 (-1.18%) | 470.35 | 460.90 - 471.90 | 1.102 times | Wed 29 April 2026 | 470.35 (-0.78%) | 471.95 | 468.10 - 475.80 | 0.538 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 452.65 and 484.65
| Weekly Target 1 | 446.1 |
| Weekly Target 2 | 459.2 |
| Weekly Target 3 | 478.1 |
| Weekly Target 4 | 491.2 |
| Weekly Target 5 | 510.1 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 472.30 (-1.35%) | 473.20 | 465.00 - 497.00 | 0.6234 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 0.709 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 0.8849 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.4973 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.6084 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 0.9883 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 1.2844 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 1.5342 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.8608 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 2.0093 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 1.5473 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 468.65 and 500.65
| Monthly Target 1 | 446.1 |
| Monthly Target 2 | 459.2 |
| Monthly Target 3 | 478.1 |
| Monthly Target 4 | 491.2 |
| Monthly Target 5 | 510.1 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 472.30 (1.61%) | 468.70 | 465.00 - 497.00 | 0.1796 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.458 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9189 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1373 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4648 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.228 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7948 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0016 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2493 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5678 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4913 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 476.58 |
| 12 day DMA | 474.8 |
| 20 day DMA | 467.25 |
| 35 day DMA | 443.66 |
| 50 day DMA | 441.52 |
| 100 day DMA | 449.74 |
| 150 day DMA | 458.62 |
| 200 day DMA | 467.18 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.82 | 476.08 | 476.54 |
| 12 day EMA | 471.81 | 471.72 | 471.1 |
| 20 day EMA | 465.2 | 464.45 | 463.32 |
| 35 day EMA | 456.25 | 455.31 | 454.14 |
| 50 day EMA | 444.97 | 443.85 | 442.57 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.58 | 478.34 | 479.3 |
| 12 day SMA | 474.8 | 474.38 | 472.7 |
| 20 day SMA | 467.25 | 466.32 | 464.44 |
| 35 day SMA | 443.66 | 442.33 | 441.26 |
| 50 day SMA | 441.52 | 440.72 | 440.13 |
| 100 day SMA | 449.74 | 449.5 | 449.2 |
| 150 day SMA | 458.62 | 458.77 | 458.76 |
| 200 day SMA | 467.18 | 467.26 | 467.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.