Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 368.13 and 400.08
| Daily Target 1 | 362.12 |
| Daily Target 2 | 374.13 |
| Daily Target 3 | 394.06666666667 |
| Daily Target 4 | 406.08 |
| Daily Target 5 | 426.02 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 386.15 (-4.76%) | 407.60 | 382.05 - 414.00 | 1.9803 times | Wed 25 March 2026 | 405.45 (2.45%) | 395.50 | 393.60 - 409.90 | 1.0585 times | Tue 24 March 2026 | 395.75 (1.42%) | 395.00 | 389.00 - 406.40 | 1.6984 times | Mon 23 March 2026 | 390.20 (-5.15%) | 405.00 | 387.30 - 407.90 | 1.333 times | Fri 20 March 2026 | 411.40 (-3.37%) | 428.35 | 411.00 - 434.60 | 1.0413 times | Thu 19 March 2026 | 425.75 (-2.66%) | 427.40 | 424.00 - 435.35 | 0.4307 times | Wed 18 March 2026 | 437.40 (1.18%) | 434.90 | 433.25 - 440.40 | 0.3743 times | Tue 17 March 2026 | 432.30 (0.06%) | 431.95 | 429.70 - 435.60 | 0.4391 times | Mon 16 March 2026 | 432.05 (-1.9%) | 444.70 | 422.50 - 444.70 | 1.1202 times | Fri 13 March 2026 | 440.40 (-3.03%) | 447.35 | 434.60 - 451.50 | 0.5241 times | Thu 12 March 2026 | 454.15 (0.28%) | 452.55 | 441.25 - 457.30 | 1.2964 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 368.13 and 400.08
| Weekly Target 1 | 362.12 |
| Weekly Target 2 | 374.13 |
| Weekly Target 3 | 394.06666666667 |
| Weekly Target 4 | 406.08 |
| Weekly Target 5 | 426.02 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 0.9558 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5363 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.2518 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 0.964 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.1291 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.3561 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.4043 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3671 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2666 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.7688 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.5002 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 338.93 and 429.28
| Monthly Target 1 | 323.18 |
| Monthly Target 2 | 354.67 |
| Monthly Target 3 | 413.53333333333 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 503.88 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 386.15 (-7.18%) | 402.00 | 382.05 - 472.40 | 0.7434 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0539 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4307 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1379 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.663 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9281 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.0842 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5261 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4552 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 0.9777 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6439 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 397.79 |
| 12 day DMA | 421.99 |
| 20 day DMA | 426.84 |
| 35 day DMA | 435.86 |
| 50 day DMA | 443.21 |
| 100 day DMA | 452.83 |
| 150 day DMA | 469.25 |
| 200 day DMA | 475.27 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.22 | 407.26 | 408.16 |
| 12 day EMA | 414.4 | 419.54 | 422.1 |
| 20 day EMA | 422.92 | 426.79 | 429.03 |
| 35 day EMA | 432.8 | 435.55 | 437.32 |
| 50 day EMA | 439.82 | 442.01 | 443.5 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.79 | 405.71 | 412.1 |
| 12 day SMA | 421.99 | 428.05 | 430.72 |
| 20 day SMA | 426.84 | 429.15 | 431.15 |
| 35 day SMA | 435.86 | 438.1 | 439.63 |
| 50 day SMA | 443.21 | 444.9 | 445.97 |
| 100 day SMA | 452.83 | 453.92 | 454.82 |
| 150 day SMA | 469.25 | 469.95 | 470.51 |
| 200 day SMA | 475.27 | 476.02 | 476.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.