Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 456.7 and 473.9
| Daily Target 1 | 442.85 |
| Daily Target 2 | 453.35 |
| Daily Target 3 | 460.05 |
| Daily Target 4 | 470.55 |
| Daily Target 5 | 477.25 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 463.85 (0.9%) | 455.00 | 449.55 - 466.75 | 0.8659 times | Thu 25 June 2026 | 459.70 (0.9%) | 457.00 | 451.50 - 465.70 | 1.4078 times | Wed 24 June 2026 | 455.60 (-0.78%) | 455.00 | 454.00 - 466.60 | 0.972 times | Tue 23 June 2026 | 459.20 (0.95%) | 458.00 | 449.85 - 468.90 | 1.4887 times | Mon 22 June 2026 | 454.90 (3.5%) | 442.80 | 440.50 - 458.90 | 1.3575 times | Fri 19 June 2026 | 439.50 (2.32%) | 429.25 | 424.45 - 443.85 | 1.129 times | Thu 18 June 2026 | 429.55 (-0.62%) | 432.25 | 426.90 - 435.20 | 0.5311 times | Wed 17 June 2026 | 432.25 (-0.2%) | 433.00 | 431.00 - 437.30 | 0.4368 times | Tue 16 June 2026 | 433.10 (0.32%) | 433.00 | 430.40 - 439.55 | 0.8379 times | Mon 15 June 2026 | 431.70 (0.28%) | 435.00 | 430.20 - 440.95 | 0.9732 times | Fri 12 June 2026 | 430.50 (1.49%) | 428.65 | 423.30 - 432.25 | 0.4944 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 456.7 and 473.9
| Weekly Target 1 | 442.85 |
| Weekly Target 2 | 453.35 |
| Weekly Target 3 | 460.05 |
| Weekly Target 4 | 470.55 |
| Weekly Target 5 | 477.25 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 463.85 (0.9%) | 455.00 | 449.55 - 466.75 | 0.247 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 1.4904 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 1.1145 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.9226 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.8067 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.6052 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.9176 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.3718 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 1.1229 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.4013 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.7875 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 437.45 and 495.3
| Monthly Target 1 | 390.08 |
| Monthly Target 2 | 426.97 |
| Monthly Target 3 | 447.93333333333 |
| Monthly Target 4 | 484.82 |
| Monthly Target 5 | 505.78 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 463.85 (9.12%) | 423.05 | 411.05 - 468.90 | 0.3906 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3425 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4587 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9204 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1391 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4655 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2299 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7975 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0031 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2527 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5686 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 458.65 |
| 12 day DMA | 442.84 |
| 20 day DMA | 435.66 |
| 35 day DMA | 441.19 |
| 50 day DMA | 448.08 |
| 100 day DMA | 441.39 |
| 150 day DMA | 447.28 |
| 200 day DMA | 461.27 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.68 | 453.09 | 449.79 |
| 12 day EMA | 447.38 | 444.39 | 441.61 |
| 20 day EMA | 443.44 | 441.29 | 439.35 |
| 35 day EMA | 444.34 | 443.19 | 442.22 |
| 50 day EMA | 448.23 | 447.59 | 447.1 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.65 | 453.78 | 447.75 |
| 12 day SMA | 442.84 | 440.2 | 438.26 |
| 20 day SMA | 435.66 | 433.72 | 432.12 |
| 35 day SMA | 441.19 | 441.68 | 442.26 |
| 50 day SMA | 448.08 | 447.87 | 447.43 |
| 100 day SMA | 441.39 | 441.26 | 441.29 |
| 150 day SMA | 447.28 | 447.23 | 447.27 |
| 200 day SMA | 461.27 | 461.32 | 461.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.