Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 451.13 and 473.58
| Daily Target 1 | 433.78 |
| Daily Target 2 | 446.02 |
| Daily Target 3 | 456.23333333333 |
| Daily Target 4 | 468.47 |
| Daily Target 5 | 478.68 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 458.25 (1.64%) | 447.00 | 444.00 - 466.45 | 0.5272 times | Thu 29 January 2026 | 450.85 (-2.58%) | 459.00 | 448.00 - 464.00 | 0.67 times | Wed 28 January 2026 | 462.80 (1.84%) | 460.05 | 455.55 - 466.20 | 0.5764 times | Tue 27 January 2026 | 454.45 (-2.51%) | 466.20 | 448.00 - 468.45 | 0.68 times | Fri 23 January 2026 | 466.15 (1.39%) | 459.75 | 458.05 - 474.00 | 2.3299 times | Thu 22 January 2026 | 459.75 (2.27%) | 454.00 | 450.60 - 461.75 | 0.4232 times | Wed 21 January 2026 | 449.55 (-2.02%) | 461.50 | 440.80 - 463.55 | 2.0103 times | Tue 20 January 2026 | 458.80 (-2.86%) | 470.00 | 458.00 - 474.20 | 1.2419 times | Mon 19 January 2026 | 472.30 (0.18%) | 465.00 | 464.95 - 479.20 | 1.0696 times | Fri 16 January 2026 | 471.45 (-0.35%) | 469.70 | 469.35 - 477.00 | 0.4716 times | Wed 14 January 2026 | 473.10 (0.49%) | 471.00 | 466.65 - 475.75 | 0.6918 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 438.9 and 463.35
| Weekly Target 1 | 432.45 |
| Weekly Target 2 | 445.35 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 469.8 |
| Weekly Target 5 | 481.35 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.1991 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.5741 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.3735 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.3825 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.3909 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 1.5739 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.1236 times | Fri 12 December 2025 | 445.35 (-1.48%) | 451.05 | 433.00 - 478.15 | 0.7919 times | Fri 05 December 2025 | 452.05 (-5.31%) | 478.00 | 445.45 - 478.75 | 0.4335 times | Fri 28 November 2025 | 477.40 (11.02%) | 430.00 | 425.15 - 485.90 | 4.1568 times | Fri 21 November 2025 | 430.00 (-7.72%) | 467.20 | 427.00 - 468.75 | 0.6461 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 424.68 and 468.73
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 435.87 |
| Monthly Target 3 | 457.53333333333 |
| Monthly Target 4 | 479.92 |
| Monthly Target 5 | 501.58 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4703 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2425 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.816 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.0134 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2758 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5745 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4971 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0676 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.7031 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3396 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.7453 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 458.5 |
| 12 day DMA | 462.35 |
| 20 day DMA | 461.75 |
| 35 day DMA | 461.05 |
| 50 day DMA | 459.22 |
| 100 day DMA | 481.05 |
| 150 day DMA | 482.25 |
| 200 day DMA | 480.54 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.66 | 457.37 | 460.63 |
| 12 day EMA | 459.72 | 459.99 | 461.65 |
| 20 day EMA | 460.65 | 460.9 | 461.96 |
| 35 day EMA | 460.17 | 460.28 | 460.84 |
| 50 day EMA | 459.57 | 459.62 | 459.98 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.5 | 458.8 | 458.54 |
| 12 day SMA | 462.35 | 462.39 | 461.96 |
| 20 day SMA | 461.75 | 462.68 | 463.45 |
| 35 day SMA | 461.05 | 461.2 | 460.95 |
| 50 day SMA | 459.22 | 459.06 | 459.16 |
| 100 day SMA | 481.05 | 481.14 | 481.37 |
| 150 day SMA | 482.25 | 482.45 | 482.69 |
| 200 day SMA | 480.54 | 480.4 | 480.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.