Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 115.11 and 123.51
| Daily Target 1 | 113.17 |
| Daily Target 2 | 117.04 |
| Daily Target 3 | 121.57 |
| Daily Target 4 | 125.44 |
| Daily Target 5 | 129.97 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.91 (-4.12%) | 126.10 | 117.70 - 126.10 | 1.0302 times | Wed 30 September 2026 | 126.10 (1.29%) | 124.49 | 124.29 - 129.89 | 1.5286 times | Tue 29 September 2026 | 124.49 (1.4%) | 124.00 | 119.76 - 126.25 | 1.3104 times | Mon 28 September 2026 | 122.77 (0.43%) | 123.80 | 119.71 - 125.28 | 1.8353 times | Fri 25 September 2026 | 122.25 (7.99%) | 112.51 | 112.51 - 123.00 | 1.6788 times | Thu 24 September 2026 | 113.20 (-2.1%) | 116.00 | 112.00 - 116.05 | 0.4938 times | Wed 23 September 2026 | 115.63 (0.71%) | 114.24 | 114.24 - 117.55 | 0.4838 times | Tue 22 September 2026 | 114.81 (1.32%) | 113.21 | 113.01 - 116.33 | 0.4609 times | Mon 21 September 2026 | 113.31 (-2.55%) | 117.23 | 112.35 - 117.23 | 0.3133 times | Fri 18 September 2026 | 116.27 (0.4%) | 115.22 | 109.74 - 117.30 | 0.8648 times | Thu 17 September 2026 | 115.81 (2.12%) | 113.48 | 113.42 - 118.00 | 0.4201 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 113.21 and 125.4
| Weekly Target 1 | 110.64 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.91 (-1.1%) | 123.80 | 117.70 - 129.89 | 0.8565 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.5151 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.4425 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.6804 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 1.1358 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.435 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 3.0173 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.7897 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.8332 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2945 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.236 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 115.11 and 123.51
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 121.57 |
| Monthly Target 4 | 125.44 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 120.91 (-4.12%) | 126.10 | 117.70 - 126.10 | 0.0546 times | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 1.132 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 2.2394 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1873 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.4104 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.9424 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.7451 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.4643 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.4195 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.405 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.3262 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 118.25 |
| 20 day DMA | 120.13 |
| 35 day DMA | 122.72 |
| 50 day DMA | 117.8 |
| 100 day DMA | 110.57 |
| 150 day DMA | 100.68 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 122.61 | 120.86 |
| 12 day EMA | 120.55 | 120.48 | 119.46 |
| 20 day EMA | 120.3 | 120.24 | 119.62 |
| 35 day EMA | 118.48 | 118.34 | 117.88 |
| 50 day EMA | 117.79 | 117.66 | 117.32 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 121.76 | 119.67 |
| 12 day SMA | 118.25 | 117.61 | 116.98 |
| 20 day SMA | 120.13 | 120.49 | 120.52 |
| 35 day SMA | 122.72 | 122.53 | 122.2 |
| 50 day SMA | 117.8 | 117.45 | 117.05 |
| 100 day SMA | 110.57 | 110.38 | 110.14 |
| 150 day SMA | 100.68 | 100.35 | 99.98 |
| 200 day SMA | 95.39 | 95.21 | 95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.