Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 101.78 and 112.77
| Daily Target 1 | 93.19 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 115.17 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.56 (10.23%) | 98.00 | 98.00 - 108.99 | 4.5148 times | Fri 23 January 2026 | 95.76 (20%) | 82.00 | 82.00 - 95.76 | 3.4679 times | Thu 22 January 2026 | 79.80 (-1.04%) | 82.79 | 79.10 - 86.63 | 0.2727 times | Wed 21 January 2026 | 80.64 (8.07%) | 74.00 | 73.85 - 82.50 | 0.5632 times | Tue 20 January 2026 | 74.62 (-3.38%) | 77.25 | 73.68 - 77.97 | 0.2812 times | Mon 19 January 2026 | 77.23 (3.51%) | 74.95 | 72.52 - 82.50 | 0.3052 times | Fri 16 January 2026 | 74.61 (-4.63%) | 77.55 | 74.40 - 78.68 | 0.2155 times | Wed 14 January 2026 | 78.23 (-1.22%) | 78.35 | 77.90 - 79.19 | 0.0588 times | Tue 13 January 2026 | 79.20 (3.07%) | 77.00 | 76.29 - 81.50 | 0.2451 times | Mon 12 January 2026 | 76.84 (-3.31%) | 80.00 | 76.00 - 80.00 | 0.0756 times | Fri 09 January 2026 | 79.47 (1.48%) | 77.63 | 76.09 - 82.00 | 0.1871 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 101.78 and 112.77
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.56 (10.23%) | 98.00 | 98.00 - 108.99 | 2.7293 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.9563 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.3597 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.4023 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.3801 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.3323 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.4788 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 0.906 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.4367 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.0185 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 0.6295 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 89.04 and 125.51
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 95.69 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 132.16 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.56 (33.33%) | 77.20 | 72.52 - 108.99 | 2.0561 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.7349 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.7094 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.5714 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5536 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.7199 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.1977 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2292 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.1154 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.1125 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.8298 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 81.69 |
| 20 day DMA | 80.93 |
| 35 day DMA | 79.65 |
| 50 day DMA | 77.74 |
| 100 day DMA | 79.43 |
| 150 day DMA | 80.09 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 84.22 | 78.45 |
| 12 day EMA | 84.69 | 80.9 | 78.2 |
| 20 day EMA | 82.23 | 79.78 | 78.1 |
| 35 day EMA | 79.95 | 78.44 | 77.42 |
| 50 day EMA | 78.54 | 77.44 | 76.69 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 81.61 | 77.38 |
| 12 day SMA | 81.69 | 79.47 | 78.03 |
| 20 day SMA | 80.93 | 79.64 | 78.62 |
| 35 day SMA | 79.65 | 78.83 | 78.28 |
| 50 day SMA | 77.74 | 77.09 | 76.65 |
| 100 day SMA | 79.43 | 79.22 | 79.11 |
| 150 day SMA | 80.09 | 79.93 | 79.87 |
| 200 day SMA | 87.77 | 87.88 | 88.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.