Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 119.04 and 125.94
| Daily Target 1 | 114.09 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 120.99 |
| Daily Target 4 | 123.98 |
| Daily Target 5 | 127.89 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.07 (1.31%) | 118.53 | 118.00 - 124.90 | 0.4381 times | Thu 09 April 2026 | 118.52 (1.11%) | 117.25 | 115.61 - 119.50 | 0.1747 times | Wed 08 April 2026 | 117.22 (2.65%) | 117.90 | 108.46 - 118.90 | 0.4309 times | Tue 07 April 2026 | 114.19 (-2.82%) | 117.50 | 113.00 - 121.70 | 0.297 times | Mon 06 April 2026 | 117.50 (3.36%) | 115.00 | 112.76 - 120.00 | 0.4053 times | Thu 02 April 2026 | 113.68 (0.13%) | 113.53 | 109.83 - 116.38 | 0.4098 times | Wed 01 April 2026 | 113.53 (-2.21%) | 117.26 | 105.25 - 126.60 | 2.7239 times | Mon 30 March 2026 | 116.10 (9.48%) | 106.05 | 106.05 - 119.85 | 3.5051 times | Fri 27 March 2026 | 106.05 (5.72%) | 100.60 | 99.54 - 111.45 | 1.4539 times | Wed 25 March 2026 | 100.31 (3.7%) | 98.20 | 98.00 - 101.10 | 0.1612 times | Tue 24 March 2026 | 96.73 (1.02%) | 98.00 | 95.59 - 98.21 | 0.0493 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 114.27 and 130.71
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 117.81 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.1531 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.3844 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.1539 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.3896 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4532 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.5869 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.8745 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3235 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.3615 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.3195 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 1.9536 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 112.66 and 134.01
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 117.30666666667 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.07 (3.42%) | 117.26 | 105.25 - 126.60 | 1.5991 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.4306 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9324 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.8324 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.525 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5068 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4082 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.3955 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5143 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.8557 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.1638 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 110.8 |
| 20 day DMA | 106.28 |
| 35 day DMA | 103.48 |
| 50 day DMA | 102.43 |
| 100 day DMA | 90.08 |
| 150 day DMA | 87.09 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 115.85 | 114.51 |
| 12 day EMA | 112.49 | 111.11 | 109.76 |
| 20 day EMA | 109.02 | 107.86 | 106.74 |
| 35 day EMA | 105.31 | 104.44 | 103.61 |
| 50 day EMA | 102.7 | 101.99 | 101.32 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 116.22 | 115.22 |
| 12 day SMA | 110.8 | 109.04 | 107.2 |
| 20 day SMA | 106.28 | 105.36 | 104.39 |
| 35 day SMA | 103.48 | 102.73 | 102.11 |
| 50 day SMA | 102.43 | 102.14 | 101.68 |
| 100 day SMA | 90.08 | 89.61 | 89.17 |
| 150 day SMA | 87.09 | 86.86 | 86.64 |
| 200 day SMA | 85.67 | 85.48 | 85.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.