DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL_BE are 108.68 and 111.95

Daily Target 1108.03
Daily Target 2109.32
Daily Target 3111.29666666667
Daily Target 4112.59
Daily Target 5114.57

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Fri 15 May 2026 110.62 (-2.34%) 113.27 110.00 - 113.27 0.4118 times
Thu 14 May 2026 113.27 (-0.35%) 112.55 112.53 - 117.25 1.1711 times
Wed 13 May 2026 113.67 (1.46%) 111.47 110.10 - 114.79 0.8179 times
Tue 12 May 2026 112.03 (-1.14%) 113.32 111.10 - 115.25 0.8226 times
Mon 11 May 2026 113.32 (-4.6%) 115.20 112.85 - 116.00 1.7371 times
Fri 08 May 2026 118.78 (-1.12%) 119.10 116.02 - 120.50 0.7011 times
Thu 07 May 2026 120.13 (-0.53%) 120.77 119.01 - 122.40 0.3913 times
Wed 06 May 2026 120.77 (-2.81%) 121.60 120.00 - 123.70 0.952 times
Tue 05 May 2026 124.26 (-2.99%) 128.69 121.70 - 128.69 1.3009 times
Mon 04 May 2026 128.09 (2.41%) 127.99 127.01 - 130.73 1.6941 times
Thu 30 April 2026 125.08 (4.7%) 118.61 116.30 - 125.43 2.1236 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 106.69 and 113.94

Weekly Target 1105.37
Weekly Target 2108
Weekly Target 3112.62333333333
Weekly Target 4115.25
Weekly Target 5119.87

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Fri 15 May 2026 110.62 (-6.87%) 115.20 110.00 - 117.25 1.3618 times
Fri 08 May 2026 118.78 (-5.04%) 127.99 116.02 - 130.73 1.3835 times
Thu 30 April 2026 125.08 (4.99%) 121.50 116.30 - 125.43 1.4384 times
Fri 24 April 2026 119.14 (4.74%) 113.75 110.75 - 121.30 1.8173 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 0.6122 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 1.4695 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 0.7851 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.3183 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.2291 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 0.5847 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.2683 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 99.95 and 120.68

Monthly Target 196.39
Monthly Target 2103.5
Monthly Target 3117.11666666667
Monthly Target 4124.23
Monthly Target 5137.85

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 15 May 2026 110.62 (-11.56%) 127.99 110.00 - 130.73 0.6335 times
Thu 30 April 2026 125.08 (34.44%) 118.68 110.06 - 125.43 0.8925 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4621 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3813 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5714 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2777 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.5523 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.2293 times
Sat 16 May 2026 (0%) - 0 times

monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 112.58
12 day DMA 118.29
20 day DMA 117.69
35 day DMA 104.33
50 day DMA 96.79
100 day DMA 83.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31114.66115.36
12 day EMA115115.8116.26
20 day EMA112.77113112.97
35 day EMA106.02105.75105.31
50 day EMA96.6696.0995.39

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58114.21115.59
12 day SMA118.29119.03119.67
20 day SMA117.69117.87116.86
35 day SMA104.33103.44102.44
50 day SMA96.7996.195.35
100 day SMA83.8183.3182.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme