DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 121.62 and 129.22

Daily Target 1119.87
Daily Target 2123.36
Daily Target 3127.46666666667
Daily Target 4130.96
Daily Target 5135.07

Daily price and volume D B

Date Closing Open Range Volume
Thu 14 May 2026 126.86 (-1.82%) 130.50 123.97 - 131.57 0.2679 times
Wed 13 May 2026 129.21 (0.12%) 127.10 127.10 - 134.40 0.3505 times
Tue 12 May 2026 129.06 (-4.71%) 134.75 127.95 - 135.97 0.3552 times
Mon 11 May 2026 135.44 (-4.61%) 137.02 133.90 - 140.99 0.5069 times
Fri 08 May 2026 141.99 (1.17%) 138.00 135.00 - 148.30 0.7376 times
Thu 07 May 2026 140.35 (1.7%) 139.45 137.56 - 144.27 0.9637 times
Wed 06 May 2026 138.00 (12.36%) 123.90 123.35 - 141.95 2.4819 times
Tue 05 May 2026 122.82 (-1.17%) 127.40 121.23 - 129.70 1.5906 times
Mon 04 May 2026 124.28 (20%) 108.00 107.01 - 124.28 2.5625 times
Thu 30 April 2026 103.57 (-0.4%) 102.00 100.81 - 104.33 0.183 times
Wed 29 April 2026 103.99 (-1.34%) 106.05 103.46 - 107.60 0.2148 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 116.91 and 133.93

Weekly Target 1113.59
Weekly Target 2120.22
Weekly Target 3130.60666666667
Weekly Target 4137.24
Weekly Target 5147.63

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 14 May 2026 126.86 (-10.66%) 137.02 123.97 - 140.99 0.6748 times
Fri 08 May 2026 141.99 (37.1%) 108.00 107.01 - 148.30 3.7993 times
Thu 30 April 2026 103.57 (-0.14%) 104.75 100.81 - 107.60 0.3382 times
Fri 24 April 2026 103.72 (-3.15%) 107.70 101.80 - 111.87 0.5735 times
Fri 17 April 2026 107.09 (6.27%) 99.00 97.00 - 115.32 0.9085 times
Fri 10 April 2026 100.77 (11.32%) 91.65 87.60 - 103.42 0.8118 times
Thu 02 April 2026 90.52 (-1.36%) 90.00 83.50 - 93.49 0.5118 times
Fri 27 March 2026 91.77 (-6.42%) 96.50 90.11 - 99.90 1.0384 times
Fri 20 March 2026 98.07 (-0.86%) 99.00 94.92 - 103.40 0.6117 times
Fri 13 March 2026 98.92 (-4.31%) 99.99 97.17 - 107.58 0.7322 times
Fri 06 March 2026 103.38 (-9.14%) 108.00 100.20 - 110.58 0.4669 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 116.94 and 158.23

Monthly Target 186.1
Monthly Target 2106.48
Monthly Target 3127.39
Monthly Target 4147.77
Monthly Target 5168.68

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 14 May 2026 126.86 (22.49%) 108.00 107.01 - 148.30 1.7423 times
Thu 30 April 2026 103.57 (23.34%) 88.10 85.00 - 115.32 1.1172 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.2166 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.7093 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.9934 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.9604 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.7423 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.4663 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.643 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.4091 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.6154 times

monthly chart DB

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 132.51
12 day DMA 125.08
20 day DMA 117.81
35 day DMA 108.2
50 day DMA 106.68
100 day DMA 110.8
150 day DMA 121.29
200 day DMA 137.17

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.78131.24132.25
12 day EMA125.64125.42124.73
20 day EMA120.41119.73118.73
35 day EMA115.03114.33113.45
50 day EMA109.91109.22108.4

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.51135.21136.97
12 day SMA125.08123.41121.28
20 day SMA117.81116.96115.56
35 day SMA108.2107.34106.56
50 day SMA106.68106.38106.05
100 day SMA110.8110.74110.64
150 day SMA121.29121.53121.75
200 day SMA137.17137.71138.22
Back to top | Use Dark Theme