Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 93.48 and 97.89
| Daily Target 1 | 92.54 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 98.82 |
| Daily Target 5 | 101.36 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.28 (-3.8%) | 98.16 | 95.08 - 99.49 | 0.3611 times | Fri 25 September 2026 | 100.08 (-0.14%) | 100.99 | 98.20 - 100.99 | 0.6055 times | Thu 24 September 2026 | 100.22 (-1.24%) | 100.30 | 97.40 - 104.27 | 2.2728 times | Wed 23 September 2026 | 101.48 (5%) | 96.65 | 96.40 - 101.48 | 0.9373 times | Tue 22 September 2026 | 96.65 (1.43%) | 95.00 | 95.00 - 98.39 | 0.7512 times | Mon 21 September 2026 | 95.29 (-0.41%) | 96.43 | 95.00 - 97.36 | 0.7727 times | Fri 18 September 2026 | 95.68 (1%) | 95.69 | 94.00 - 97.30 | 1.2608 times | Thu 17 September 2026 | 94.73 (-0.49%) | 95.00 | 93.60 - 96.80 | 0.541 times | Wed 16 September 2026 | 95.20 (-1.82%) | 97.60 | 93.90 - 98.28 | 1.2488 times | Tue 15 September 2026 | 96.96 (-0.85%) | 97.80 | 95.70 - 100.50 | 1.249 times | Fri 11 September 2026 | 97.79 (-2.4%) | 99.15 | 97.00 - 99.50 | 0.8064 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 93.48 and 97.89
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.28 (-3.8%) | 98.16 | 95.08 - 99.49 | 0.0353 times | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 0.5216 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 0.4201 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.4132 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 0.8811 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 0.5607 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 0.7257 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.3357 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 1.1339 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.9727 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.4426 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 87.84 and 102.04
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 99.226666666667 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.28 (-7.22%) | 104.11 | 93.60 - 107.80 | 0.5044 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5717 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.8464 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.0973 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.195 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.6789 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.9758 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9433 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7291 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.458 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6316 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 97.55 |
| 20 day DMA | 99.35 |
| 35 day DMA | 103.28 |
| 50 day DMA | 108.88 |
| 100 day DMA | 107.66 |
| 150 day DMA | 110.35 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 99.17 | 98.72 |
| 12 day EMA | 98.63 | 99.06 | 98.87 |
| 20 day EMA | 100.05 | 100.45 | 100.49 |
| 35 day EMA | 103.66 | 104.09 | 104.33 |
| 50 day EMA | 107.74 | 108.21 | 108.54 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.74 | 97.86 |
| 12 day SMA | 97.55 | 97.79 | 97.89 |
| 20 day SMA | 99.35 | 99.9 | 100.24 |
| 35 day SMA | 103.28 | 103.89 | 104.65 |
| 50 day SMA | 108.88 | 109.06 | 109.23 |
| 100 day SMA | 107.66 | 107.9 | 108.18 |
| 150 day SMA | 110.35 | 110.6 | 110.81 |
| 200 day SMA | 121.46 | 121.83 | 122.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.