Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 88.74 and 93.23
| Daily Target 1 | 87.73 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 92.22 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 96.71 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.77 (-3.02%) | 94.60 | 90.20 - 94.69 | 2.3847 times | Wed 25 March 2026 | 94.63 (1.6%) | 94.10 | 94.10 - 99.90 | 1.2873 times | Tue 24 March 2026 | 93.14 (2.32%) | 94.00 | 91.42 - 95.64 | 1.1901 times | Mon 23 March 2026 | 91.03 (-7.18%) | 96.50 | 90.11 - 97.14 | 0.8145 times | Fri 20 March 2026 | 98.07 (1.32%) | 97.00 | 97.00 - 101.24 | 0.517 times | Thu 19 March 2026 | 96.79 (-4.93%) | 99.89 | 96.09 - 101.04 | 0.6304 times | Wed 18 March 2026 | 101.81 (3.69%) | 98.59 | 98.35 - 103.40 | 0.9485 times | Tue 17 March 2026 | 98.19 (-0.88%) | 99.06 | 96.65 - 100.24 | 0.5245 times | Mon 16 March 2026 | 99.06 (0.14%) | 99.00 | 94.92 - 99.85 | 0.7234 times | Fri 13 March 2026 | 98.92 (-4.45%) | 102.50 | 98.11 - 103.51 | 0.9796 times | Thu 12 March 2026 | 103.53 (2.21%) | 101.00 | 98.80 - 107.58 | 0.9857 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 86.05 and 95.84
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 93.926666666667 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.152 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.6786 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.8123 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.5179 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.496 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3175 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.1644 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 1.8914 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 0.8965 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.0734 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3181 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 80.71 and 101.18
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.77 (-19.34%) | 108.00 | 90.11 - 110.58 | 0.8905 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.3719 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.7974 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7708 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5958 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3743 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5161 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3284 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2966 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0582 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0262 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 97.35 |
| 20 day DMA | 100.78 |
| 35 day DMA | 109.6 |
| 50 day DMA | 108.18 |
| 100 day DMA | 117.85 |
| 150 day DMA | 133.45 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 95.03 | 95.23 |
| 12 day EMA | 97.24 | 98.23 | 98.89 |
| 20 day EMA | 100.5 | 101.42 | 102.13 |
| 35 day EMA | 103.55 | 104.24 | 104.81 |
| 50 day EMA | 107.14 | 107.77 | 108.31 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 94.73 | 96.17 |
| 12 day SMA | 97.35 | 98.33 | 98.86 |
| 20 day SMA | 100.78 | 101.78 | 102.69 |
| 35 day SMA | 109.6 | 110.63 | 111.07 |
| 50 day SMA | 108.18 | 108.54 | 108.85 |
| 100 day SMA | 117.85 | 118.42 | 118.99 |
| 150 day SMA | 133.45 | 134.03 | 134.62 |
| 200 day SMA | 153.32 | 153.81 | 154.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.