Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 101.25 and 110.28
| Daily Target 1 | 94.76 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 103.79333333333 |
| Daily Target 4 | 107.74 |
| Daily Target 5 | 112.82 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.65 (1.29%) | 101.30 | 99.85 - 108.88 | 3.0022 times | Thu 22 January 2026 | 101.34 (0.85%) | 101.40 | 100.31 - 103.50 | 0.5032 times | Wed 21 January 2026 | 100.49 (2.19%) | 99.00 | 97.42 - 102.34 | 1.9253 times | Tue 20 January 2026 | 98.34 (-4.39%) | 102.86 | 97.00 - 104.48 | 0.9818 times | Mon 19 January 2026 | 102.86 (-1.2%) | 104.11 | 100.27 - 104.11 | 0.8817 times | Fri 16 January 2026 | 104.11 (-4.22%) | 108.70 | 103.02 - 109.14 | 0.8466 times | Wed 14 January 2026 | 108.70 (-0.77%) | 110.00 | 107.90 - 110.50 | 0.3582 times | Tue 13 January 2026 | 109.54 (-0.94%) | 112.05 | 108.00 - 112.33 | 0.3428 times | Mon 12 January 2026 | 110.58 (-1.17%) | 113.00 | 107.52 - 113.24 | 0.6142 times | Fri 09 January 2026 | 111.89 (-3.18%) | 116.15 | 111.28 - 116.15 | 0.5441 times | Thu 08 January 2026 | 115.57 (-2.34%) | 119.00 | 114.80 - 120.00 | 0.4255 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 93.89 and 105.77
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 102.84333333333 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.9468 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.577 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.7957 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.5866 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.7596 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.6451 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.5932 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.5645 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.5941 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 0.9374 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 1.849 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 85.98 and 113.68
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.65 (-13.4%) | 118.40 | 97.00 - 124.70 | 0.5228 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7397 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5717 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3591 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4953 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3151 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.2442 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.9346 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.9847 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.8331 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.9795 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 107.03 |
| 20 day DMA | 111.87 |
| 35 day DMA | 115.02 |
| 50 day DMA | 121.55 |
| 100 day DMA | 141.11 |
| 150 day DMA | 163.95 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.35 | 102.86 |
| 12 day EMA | 106.36 | 107.03 | 108.06 |
| 20 day EMA | 110.08 | 110.86 | 111.86 |
| 35 day EMA | 116.15 | 116.95 | 117.87 |
| 50 day EMA | 121.34 | 122.1 | 122.95 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.43 | 102.9 |
| 12 day SMA | 107.03 | 108.47 | 110.27 |
| 20 day SMA | 111.87 | 112.79 | 113.92 |
| 35 day SMA | 115.02 | 115.7 | 116.43 |
| 50 day SMA | 121.55 | 122.37 | 123.2 |
| 100 day SMA | 141.11 | 141.78 | 142.46 |
| 150 day SMA | 163.95 | 164.67 | 165.36 |
| 200 day SMA | 167.22 | 167.34 | 167.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.