Login or Join
HomepageDB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 110.04 and 112.14
| Daily Target 1 | 109.56 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 111.65666666667 |
| Daily Target 4 | 112.61 |
| Daily Target 5 | 113.76 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.47 (-1.32%) | 112.50 | 110.70 - 112.80 | 0.2794 times | Thu 25 June 2026 | 112.96 (-3.77%) | 118.00 | 111.53 - 118.00 | 0.7202 times | Wed 24 June 2026 | 117.39 (-1.04%) | 118.99 | 116.00 - 118.99 | 0.2735 times | Tue 23 June 2026 | 118.62 (0.08%) | 118.05 | 116.11 - 123.90 | 0.75 times | Mon 22 June 2026 | 118.52 (0.34%) | 118.25 | 115.50 - 119.85 | 0.5872 times | Fri 19 June 2026 | 118.12 (4.02%) | 114.85 | 113.00 - 119.22 | 0.6305 times | Thu 18 June 2026 | 113.55 (-1.91%) | 114.27 | 112.70 - 117.00 | 0.5182 times | Wed 17 June 2026 | 115.76 (0.24%) | 116.00 | 114.30 - 118.00 | 0.6375 times | Tue 16 June 2026 | 115.48 (0.45%) | 114.96 | 113.25 - 116.00 | 2.5222 times | Mon 15 June 2026 | 114.96 (2.75%) | 113.10 | 113.10 - 116.99 | 3.0813 times | Fri 12 June 2026 | 111.88 (2.36%) | 109.29 | 107.10 - 113.05 | 3.6293 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 110.04 and 112.14
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 111.65666666667 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.47 (-1.32%) | 112.50 | 110.70 - 112.80 | 0.0662 times | Thu 25 June 2026 | 112.96 (-4.37%) | 118.25 | 111.53 - 123.90 | 0.5526 times | Fri 19 June 2026 | 118.12 (5.58%) | 113.10 | 112.70 - 119.22 | 1.7519 times | Fri 12 June 2026 | 111.88 (-2.25%) | 114.00 | 102.00 - 115.20 | 2.2089 times | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 0.9238 times | Fri 29 May 2026 | 120.12 (4.28%) | 118.00 | 116.34 - 123.10 | 0.6678 times | Fri 22 May 2026 | 115.19 (-37.84%) | 114.05 | 111.00 - 118.00 | 0.6858 times | Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 0.8513 times | Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.3351 times | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 0.9564 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 1.6115 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 95.79 and 117.69
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 112.45666666667 |
| Monthly Target 4 | 122.91 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.47 (-7.2%) | 114.12 | 102.00 - 123.90 | 2.6638 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.6552 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.5094 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.8603 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.8381 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5178 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.4173 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.4084 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.9584 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.1714 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.8802 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 114.83 |
| 20 day DMA | 113.85 |
| 35 day DMA | 128.99 |
| 50 day DMA | 119.99 |
| 100 day DMA | 90.39 |
| 150 day DMA | 90.41 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 115.8 | 117.22 |
| 12 day EMA | 115.22 | 115.9 | 116.43 |
| 20 day EMA | 116.03 | 116.51 | 116.88 |
| 35 day EMA | 114.18 | 114.34 | 114.42 |
| 50 day EMA | 114.18 | 114.29 | 114.34 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 117.12 | 117.24 |
| 12 day SMA | 114.83 | 114.36 | 114.22 |
| 20 day SMA | 113.85 | 114.29 | 114.65 |
| 35 day SMA | 128.99 | 131.41 | 133.73 |
| 50 day SMA | 119.99 | 118.85 | 117.65 |
| 100 day SMA | 90.39 | 90.08 | 89.59 |
| 150 day SMA | 90.41 | 90.35 | 90.29 |
| 200 day SMA | 88.88 | 88.55 | 88.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.