DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.76 and 25.21

Daily Target 124.42
Daily Target 224.64
Daily Target 324.87
Daily Target 425.09
Daily Target 525.32

Daily price and volume Db International

Date Closing Open Range Volume
Fri 30 January 2026 24.86 (0.61%) 24.80 24.65 - 25.10 0.4668 times
Thu 29 January 2026 24.71 (1.02%) 24.98 24.50 - 24.98 0.7729 times
Wed 28 January 2026 24.46 (-0.93%) 24.80 23.50 - 25.35 5.8885 times
Tue 27 January 2026 24.69 (-0.68%) 25.36 24.32 - 25.42 1.3901 times
Fri 23 January 2026 24.86 (-0.68%) 25.03 24.86 - 25.11 0.0663 times
Thu 22 January 2026 25.03 (0.56%) 24.07 24.07 - 25.20 0.301 times
Wed 21 January 2026 24.89 (0.4%) 25.58 24.65 - 25.58 0.2385 times
Tue 20 January 2026 24.79 (-0.44%) 25.09 24.65 - 25.10 0.1587 times
Mon 19 January 2026 24.90 (-1.27%) 25.01 24.65 - 25.59 0.59 times
Fri 16 January 2026 25.22 (-0.63%) 24.82 24.82 - 25.42 0.1271 times
Wed 14 January 2026 25.38 (1.89%) 25.01 24.80 - 25.73 0.5479 times

Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 23.22 and 25.14

Weekly Target 122.67
Weekly Target 223.77
Weekly Target 324.593333333333
Weekly Target 425.69
Weekly Target 526.51

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 30 January 2026 24.86 (0%) 25.36 23.50 - 25.42 0.516 times
Fri 23 January 2026 24.86 (-1.43%) 25.01 24.07 - 25.59 0.0821 times
Fri 16 January 2026 25.22 (2.02%) 25.00 24.33 - 25.73 0.1003 times
Fri 09 January 2026 24.72 (-0.6%) 24.86 24.65 - 26.70 0.185 times
Fri 02 January 2026 24.87 (0.04%) 25.00 24.40 - 25.39 0.2448 times
Fri 26 December 2025 24.86 (-0.68%) 25.53 23.92 - 27.50 4.5034 times
Fri 19 December 2025 25.03 (-1.34%) 25.49 24.65 - 25.59 0.187 times
Fri 12 December 2025 25.37 (1.36%) 25.68 24.72 - 25.70 0.3184 times
Fri 05 December 2025 25.03 (-0.36%) 25.49 24.65 - 25.49 0.294 times
Fri 28 November 2025 25.12 (1.66%) 25.74 24.65 - 27.25 3.569 times
Fri 21 November 2025 24.71 (-0.88%) 24.98 24.32 - 28.70 10.3096 times

weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.58 and 25.78

Monthly Target 121.82
Monthly Target 223.34
Monthly Target 325.02
Monthly Target 426.54
Monthly Target 528.22

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.09 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.4832 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.2905 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.2864 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 2.235 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 2.2806 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.0575 times
Mon 30 June 2025 32.14 (9.92%) 29.00 28.60 - 36.33 1.0195 times
Fri 30 May 2025 29.24 (6.4%) 28.00 26.32 - 34.00 0.5235 times
Wed 30 April 2025 27.48 (-2.69%) 29.07 26.00 - 32.45 0.7338 times
Fri 28 March 2025 28.24 (-22.01%) 36.51 27.11 - 38.06 4.2341 times

monthly chart DbInternational

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.89
20 day DMA 24.9
35 day DMA 24.94
50 day DMA 24.96
100 day DMA 25.33
150 day DMA 26.27
200 day DMA 26.9

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7224.72
12 day EMA24.8324.8324.85
20 day EMA24.8724.8724.89
35 day EMA24.9124.9124.92
50 day EMA24.9524.9524.96

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7524.79
12 day SMA24.8924.924.9
20 day SMA24.924.9124.9
35 day SMA24.9424.9424.95
50 day SMA24.9624.9724.98
100 day SMA25.3325.3425.35
150 day SMA26.2726.326.34
200 day SMA26.926.9126.93
Back to top | Use Dark Theme