Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.8 and 27.3
| Daily Target 1 | 23.03 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 28.03 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (-1.38%) | 25.02 | 24.50 - 27.00 | 1.4037 times | Wed 25 March 2026 | 25.45 (0.63%) | 25.00 | 25.00 - 25.95 | 0.1106 times | Tue 24 March 2026 | 25.29 (1.69%) | 25.42 | 24.82 - 25.77 | 0.0693 times | Mon 23 March 2026 | 24.87 (-0.68%) | 25.00 | 24.81 - 25.66 | 0.752 times | Fri 20 March 2026 | 25.04 (0.76%) | 25.01 | 25.00 - 25.80 | 0.561 times | Thu 19 March 2026 | 24.85 (-3.94%) | 25.87 | 24.35 - 26.69 | 5.0194 times | Wed 18 March 2026 | 25.87 (1.02%) | 25.32 | 25.32 - 26.45 | 0.9146 times | Tue 17 March 2026 | 25.61 (2.19%) | 25.89 | 25.26 - 25.89 | 0.1829 times | Mon 16 March 2026 | 25.06 (0.48%) | 25.00 | 24.80 - 25.89 | 0.1913 times | Fri 13 March 2026 | 24.94 (-0.99%) | 25.32 | 24.50 - 25.79 | 0.795 times | Thu 12 March 2026 | 25.19 (-0.67%) | 25.00 | 24.80 - 25.96 | 0.3011 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.8 and 27.3
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (0.24%) | 25.00 | 24.50 - 27.00 | 0.6391 times | Fri 20 March 2026 | 25.04 (0.4%) | 25.00 | 24.35 - 26.69 | 1.8795 times | Fri 13 March 2026 | 24.94 (-3.86%) | 25.96 | 24.50 - 26.15 | 0.4144 times | Fri 06 March 2026 | 25.94 (-0.15%) | 24.80 | 24.80 - 26.21 | 0.4998 times | Fri 27 February 2026 | 25.98 (3.22%) | 25.25 | 25.00 - 26.99 | 1.8659 times | Fri 20 February 2026 | 25.17 (2.48%) | 25.69 | 23.15 - 26.01 | 2.8147 times | Fri 13 February 2026 | 24.56 (-0.85%) | 25.27 | 24.50 - 25.69 | 0.2781 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.4097 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 1.0344 times | Fri 23 January 2026 | 24.86 (-1.43%) | 25.01 | 24.07 - 25.59 | 0.1645 times | Fri 16 January 2026 | 25.22 (2.02%) | 25.00 | 24.33 - 25.73 | 0.2011 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.73 and 27.38
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (-3.39%) | 24.80 | 24.35 - 27.00 | 0.1671 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.2613 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.0985 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.529 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.4128 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3136 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.4469 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.4968 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.1577 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.1162 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.5732 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.26 | 25.16 |
| 12 day EMA | 25.24 | 25.27 | 25.24 |
| 20 day EMA | 25.24 | 25.26 | 25.24 |
| 35 day EMA | 25.21 | 25.22 | 25.21 |
| 50 day EMA | 25.13 | 25.13 | 25.12 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.1 | 25.18 |
| 12 day SMA | 25.22 | 25.28 | 25.24 |
| 20 day SMA | 25.37 | 25.39 | 25.39 |
| 35 day SMA | 25.24 | 25.24 | 25.22 |
| 50 day SMA | 25.14 | 25.14 | 25.13 |
| 100 day SMA | 25.07 | 25.07 | 25.08 |
| 150 day SMA | 25.33 | 25.34 | 25.34 |
| 200 day SMA | 26.29 | 26.31 | 26.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.