DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.71 and 27.6

Daily Target 126.51
Daily Target 226.91
Daily Target 327.403333333333
Daily Target 427.8
Daily Target 528.29

Daily price and volume Db International

Date Closing Open Range Volume
Fri 15 May 2026 27.30 (-1.02%) 27.60 27.01 - 27.90 0.3578 times
Thu 14 May 2026 27.58 (3.18%) 27.49 27.25 - 27.80 0.0702 times
Wed 13 May 2026 26.73 (-1.62%) 26.00 26.00 - 27.99 3.1965 times
Tue 12 May 2026 27.17 (-2.58%) 27.99 27.09 - 27.99 0.2058 times
Mon 11 May 2026 27.89 (0.36%) 27.79 27.00 - 27.90 0.8423 times
Fri 08 May 2026 27.79 (1.39%) 27.12 27.00 - 27.89 2.442 times
Thu 07 May 2026 27.41 (-1.4%) 27.55 27.00 - 27.94 0.5934 times
Wed 06 May 2026 27.80 (0.29%) 27.74 27.03 - 27.98 1.4455 times
Tue 05 May 2026 27.72 (1.17%) 27.98 27.00 - 27.98 0.5908 times
Mon 04 May 2026 27.40 (-0.54%) 27.55 27.00 - 27.79 0.2557 times
Thu 30 April 2026 27.55 (1.81%) 27.26 26.80 - 27.80 0.4973 times

Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.66 and 27.65

Weekly Target 125.11
Weekly Target 226.2
Weekly Target 327.096666666667
Weekly Target 428.19
Weekly Target 529.09

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 15 May 2026 27.30 (-1.76%) 27.79 26.00 - 27.99 1.1814 times
Fri 08 May 2026 27.79 (0.87%) 27.55 27.00 - 27.98 1.347 times
Thu 30 April 2026 27.55 (0.88%) 27.31 26.80 - 28.35 0.5104 times
Fri 24 April 2026 27.31 (0.4%) 27.29 26.52 - 29.00 1.4282 times
Fri 17 April 2026 27.20 (4.62%) 26.30 25.55 - 27.20 0.6035 times
Fri 10 April 2026 26.00 (-0.34%) 26.00 24.80 - 26.61 0.9087 times
Thu 02 April 2026 26.09 (3.94%) 25.90 24.80 - 26.20 0.6591 times
Fri 27 March 2026 25.10 (0.24%) 25.00 24.50 - 27.00 0.7325 times
Fri 20 March 2026 25.04 (0.4%) 25.00 24.35 - 26.69 2.1543 times
Fri 13 March 2026 24.94 (-3.86%) 25.96 24.50 - 26.15 0.4749 times
Fri 06 March 2026 25.94 (-0.15%) 24.80 24.80 - 26.21 0.5729 times

weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.66 and 27.65

Monthly Target 125.11
Monthly Target 226.2
Monthly Target 327.096666666667
Monthly Target 428.19
Monthly Target 529.09

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 15 May 2026 27.30 (-0.91%) 27.55 26.00 - 27.99 0.1341 times
Thu 30 April 2026 27.55 (10.38%) 25.00 24.80 - 29.00 0.1956 times
Mon 30 March 2026 24.96 (-3.93%) 24.80 24.35 - 27.00 0.231 times
Fri 27 February 2026 25.98 (4.51%) 25.54 23.15 - 26.99 0.3263 times
Fri 30 January 2026 24.86 (-0.56%) 25.39 23.50 - 26.70 0.1231 times
Wed 31 December 2025 25.00 (-0.48%) 25.49 23.92 - 27.50 0.6606 times
Fri 28 November 2025 25.12 (-0.51%) 26.20 24.32 - 28.70 1.7643 times
Fri 31 October 2025 25.25 (0.48%) 25.89 24.65 - 28.38 0.3916 times
Tue 30 September 2025 25.13 (-0.75%) 25.33 25.00 - 30.77 3.0556 times
Fri 29 August 2025 25.32 (-7.59%) 27.97 24.95 - 30.88 3.1179 times
Thu 31 July 2025 27.40 (-14.75%) 32.00 26.55 - 34.90 1.4457 times

monthly chart DbInternational

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.45
20 day DMA 27.45
35 day DMA 26.78
50 day DMA 26.36
100 day DMA 25.67
150 day DMA 25.53
200 day DMA 25.73

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3727.26
12 day EMA27.3727.3827.34
20 day EMA27.2327.2227.18
35 day EMA26.8726.8426.8
50 day EMA26.426.3626.31

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.4327.4
12 day SMA27.4527.4727.43
20 day SMA27.4527.4427.39
35 day SMA26.7826.7226.64
50 day SMA26.3626.3326.29
100 day SMA25.6725.6525.62
150 day SMA25.5325.5225.51
200 day SMA25.7325.7425.75
Back to top | Use Dark Theme