Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 30.57 and 32.36
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.76 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.13 (2.81%) | 30.28 | 30.00 - 31.79 | 1.2778 times | Thu 24 September 2026 | 30.28 (0.93%) | 29.60 | 29.60 - 30.29 | 0.0798 times | Wed 23 September 2026 | 30.00 (2.7%) | 29.00 | 28.75 - 30.59 | 1.315 times | Tue 22 September 2026 | 29.21 (0.14%) | 29.60 | 29.00 - 29.86 | 1.1592 times | Mon 21 September 2026 | 29.17 (-3.89%) | 29.11 | 29.05 - 31.84 | 2.2698 times | Fri 18 September 2026 | 30.35 (3.87%) | 29.22 | 29.22 - 30.50 | 0.8954 times | Thu 17 September 2026 | 29.22 (4.39%) | 27.99 | 27.05 - 29.38 | 1.0485 times | Wed 16 September 2026 | 27.99 (0.68%) | 27.80 | 27.51 - 28.00 | 0.158 times | Tue 15 September 2026 | 27.80 (0.69%) | 27.51 | 27.51 - 28.79 | 1.421 times | Fri 11 September 2026 | 27.61 (-1.39%) | 28.78 | 27.31 - 28.78 | 0.3756 times | Thu 10 September 2026 | 28.00 (-0.11%) | 27.89 | 27.89 - 28.85 | 0.3007 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 29.94 and 33.03
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.13 (2.57%) | 29.11 | 28.75 - 31.84 | 0.502 times | Fri 18 September 2026 | 30.35 (9.92%) | 27.51 | 27.05 - 30.50 | 0.2898 times | Fri 11 September 2026 | 27.61 (-3.56%) | 28.40 | 27.31 - 28.96 | 0.1368 times | Fri 04 September 2026 | 28.63 (-2.88%) | 29.62 | 28.30 - 31.97 | 0.7732 times | Fri 28 August 2026 | 29.48 (-2.77%) | 29.70 | 27.51 - 30.50 | 0.6051 times | Fri 21 August 2026 | 30.32 (-7.08%) | 32.64 | 30.21 - 34.00 | 2.9656 times | Fri 14 August 2026 | 32.63 (0.74%) | 32.58 | 32.00 - 34.40 | 1.4026 times | Fri 07 August 2026 | 32.39 (-6.01%) | 34.46 | 32.00 - 35.98 | 1.0817 times | Fri 31 July 2026 | 34.46 (0.23%) | 33.80 | 32.22 - 35.10 | 1.5029 times | Fri 24 July 2026 | 34.38 (-10.72%) | 37.71 | 33.01 - 37.99 | 0.7402 times | Fri 17 July 2026 | 38.51 (-9.83%) | 43.59 | 37.21 - 43.59 | 3.188 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 29.09 and 34.01
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.13 (7.27%) | 29.00 | 27.05 - 31.97 | 0.6193 times | Mon 31 August 2026 | 29.02 (-15.79%) | 34.46 | 27.51 - 35.98 | 2.4373 times | Fri 31 July 2026 | 34.46 (-14.91%) | 42.29 | 32.22 - 43.59 | 2.2255 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 1.3979 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.3545 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.2957 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.2664 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.317 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.5175 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.5687 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.1307 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.14 |
| 35 day DMA | 30.1 |
| 50 day DMA | 31.41 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 29.71 | 29.43 |
| 12 day EMA | 29.62 | 29.34 | 29.17 |
| 20 day EMA | 29.7 | 29.55 | 29.47 |
| 35 day EMA | 30.74 | 30.72 | 30.75 |
| 50 day EMA | 31.99 | 32.02 | 32.09 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.8 | 29.59 |
| 12 day SMA | 29.07 | 28.84 | 28.7 |
| 20 day SMA | 29.14 | 29.02 | 28.92 |
| 35 day SMA | 30.1 | 30.14 | 30.23 |
| 50 day SMA | 31.41 | 31.56 | 31.73 |
| 100 day SMA | 34.2 | 34.26 | 34.35 |
| 150 day SMA | 33.78 | 33.79 | 33.82 |
| 200 day SMA | 32.45 | 32.4 | 32.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.