Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 161.7 and 166.23
| Daily Target 1 | 160.84 |
| Daily Target 2 | 162.56 |
| Daily Target 3 | 165.37333333333 |
| Daily Target 4 | 167.09 |
| Daily Target 5 | 169.9 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.27 (-2.33%) | 168.16 | 163.66 - 168.19 | 0.3113 times | Fri 25 September 2026 | 168.19 (0%) | 168.00 | 165.81 - 170.57 | 0.2549 times | Thu 24 September 2026 | 168.19 (-2.97%) | 172.20 | 167.22 - 174.00 | 0.4678 times | Wed 23 September 2026 | 173.33 (2.03%) | 170.65 | 169.51 - 174.46 | 0.5219 times | Tue 22 September 2026 | 169.88 (-0.36%) | 171.99 | 169.00 - 172.99 | 0.2865 times | Mon 21 September 2026 | 170.50 (-0.01%) | 171.50 | 168.50 - 171.90 | 0.5112 times | Fri 18 September 2026 | 170.52 (5.19%) | 162.00 | 157.60 - 171.69 | 2.829 times | Thu 17 September 2026 | 162.11 (0.02%) | 162.92 | 160.84 - 163.75 | 0.5879 times | Wed 16 September 2026 | 162.08 (-0.66%) | 164.26 | 158.50 - 167.99 | 0.7157 times | Tue 15 September 2026 | 163.16 (-2.45%) | 174.99 | 160.77 - 177.57 | 3.5139 times | Fri 11 September 2026 | 167.25 (-0.14%) | 167.49 | 163.57 - 168.35 | 0.4496 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 161.7 and 166.23
| Weekly Target 1 | 160.84 |
| Weekly Target 2 | 162.56 |
| Weekly Target 3 | 165.37333333333 |
| Weekly Target 4 | 167.09 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.27 (-2.33%) | 168.16 | 163.66 - 168.19 | 0.0571 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.3747 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 1.4031 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.4823 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.2588 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.9401 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 3.1115 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 1.0918 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.7582 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.5224 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.5664 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 145.74 and 176.14
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 151.91 |
| Monthly Target 3 | 169.95666666667 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 200.36 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.27 (-7.89%) | 179.09 | 157.60 - 188.00 | 0.5085 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0509 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.954 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.8796 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.2527 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 0.9905 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3359 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7729 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5072 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7477 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6181 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 167.25 |
| 20 day DMA | 170.57 |
| 35 day DMA | 174.55 |
| 50 day DMA | 178.54 |
| 100 day DMA | 182.9 |
| 150 day DMA | 177.64 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 169.06 | 169.49 |
| 12 day EMA | 168.68 | 169.48 | 169.71 |
| 20 day EMA | 170.46 | 171.11 | 171.42 |
| 35 day EMA | 174.55 | 175.16 | 175.57 |
| 50 day EMA | 178.82 | 179.41 | 179.87 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 170.02 | 170.48 |
| 12 day SMA | 167.25 | 167.77 | 168.26 |
| 20 day SMA | 170.57 | 171.1 | 171.55 |
| 35 day SMA | 174.55 | 175.38 | 176.13 |
| 50 day SMA | 178.54 | 179.09 | 179.61 |
| 100 day SMA | 182.9 | 183.15 | 183.32 |
| 150 day SMA | 177.64 | 177.85 | 178.04 |
| 200 day SMA | 191.04 | 191.34 | 191.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.