Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 200.2 and 214.53
| Daily Target 1 | 197.15 |
| Daily Target 2 | 203.24 |
| Daily Target 3 | 211.48333333333 |
| Daily Target 4 | 217.57 |
| Daily Target 5 | 225.81 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.32 (-4.17%) | 219.70 | 205.40 - 219.73 | 0.9649 times | Thu 22 January 2026 | 218.42 (0.28%) | 221.10 | 217.00 - 224.90 | 1.0038 times | Wed 21 January 2026 | 217.81 (-4.76%) | 228.60 | 216.66 - 230.22 | 1.6419 times | Tue 20 January 2026 | 228.70 (-6.26%) | 242.66 | 226.35 - 244.94 | 0.9723 times | Mon 19 January 2026 | 243.97 (-3.98%) | 254.08 | 243.15 - 254.41 | 0.6528 times | Fri 16 January 2026 | 254.08 (-0.01%) | 253.50 | 253.45 - 256.77 | 0.576 times | Wed 14 January 2026 | 254.11 (-3.5%) | 261.00 | 253.14 - 263.15 | 0.7493 times | Tue 13 January 2026 | 263.33 (1.24%) | 259.80 | 259.04 - 264.90 | 0.7432 times | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 1.5561 times | Fri 09 January 2026 | 257.98 (-0.41%) | 256.02 | 252.01 - 262.40 | 1.1397 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0888 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 182.86 and 231.87
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 223.04333333333 |
| Weekly Target 4 | 240.69 |
| Weekly Target 5 | 272.05 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.923 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.639 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.013 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.7686 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.6002 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.104 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.8946 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5614 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8357 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.6606 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.8825 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 176.56 and 238.16
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 227.24 |
| Monthly Target 4 | 249.08 |
| Monthly Target 5 | 288.84 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.32 (-15.46%) | 248.80 | 205.40 - 267.00 | 0.4485 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8525 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7047 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6408 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2563 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1485 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2362 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8686 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.898 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.946 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.0769 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 223.64 |
| 12 day DMA | 244.16 |
| 20 day DMA | 246.93 |
| 35 day DMA | 241.86 |
| 50 day DMA | 241.87 |
| 100 day DMA | 261.95 |
| 150 day DMA | 248.43 |
| 200 day DMA | 243.38 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 229.91 | 235.66 |
| 12 day EMA | 236.06 | 240.92 | 245.01 |
| 20 day EMA | 240.73 | 244.04 | 246.74 |
| 35 day EMA | 242.66 | 244.62 | 246.16 |
| 50 day EMA | 240.92 | 242.21 | 243.18 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.64 | 232.6 | 239.73 |
| 12 day SMA | 244.16 | 248.11 | 251.15 |
| 20 day SMA | 246.93 | 249.2 | 251.06 |
| 35 day SMA | 241.86 | 242.65 | 243.16 |
| 50 day SMA | 241.87 | 242.81 | 243.38 |
| 100 day SMA | 261.95 | 262.54 | 263.09 |
| 150 day SMA | 248.43 | 248.55 | 248.62 |
| 200 day SMA | 243.38 | 243.8 | 244.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.