Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 136.35 and 147.85
| Daily Target 1 | 134.23 |
| Daily Target 2 | 138.46 |
| Daily Target 3 | 145.73 |
| Daily Target 4 | 149.96 |
| Daily Target 5 | 157.23 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.69 (-7.38%) | 152.00 | 141.50 - 153.00 | 1.5797 times | Wed 25 March 2026 | 154.06 (6.93%) | 146.00 | 144.40 - 155.00 | 1.1347 times | Tue 24 March 2026 | 144.08 (0.91%) | 148.38 | 142.67 - 149.13 | 0.7851 times | Mon 23 March 2026 | 142.78 (-9.66%) | 155.90 | 141.10 - 158.00 | 1.1245 times | Fri 20 March 2026 | 158.05 (-1.42%) | 161.50 | 156.97 - 164.50 | 0.4197 times | Thu 19 March 2026 | 160.32 (-6.61%) | 168.80 | 159.81 - 172.21 | 1.5439 times | Wed 18 March 2026 | 171.66 (4.97%) | 162.52 | 162.52 - 177.58 | 1.1137 times | Tue 17 March 2026 | 163.53 (-1.09%) | 164.68 | 159.81 - 165.47 | 0.7788 times | Mon 16 March 2026 | 165.33 (4.01%) | 159.01 | 157.10 - 167.36 | 0.8221 times | Fri 13 March 2026 | 158.95 (-3.79%) | 165.22 | 156.00 - 165.22 | 0.6976 times | Thu 12 March 2026 | 165.22 (-4.17%) | 169.82 | 163.91 - 169.86 | 0.3247 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 133.45 and 150.35
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 147.26333333333 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.7838 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.8047 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 1.076 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.7828 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 1.0315 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.8007 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.5494 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.1002 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.5129 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.558 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.3863 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 123.66 and 160.14
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 153.79 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.69 (-18.49%) | 169.33 | 141.10 - 177.58 | 1.3072 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8355 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5484 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8084 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6682 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6077 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1913 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0891 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.1205 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8236 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.8516 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 148.33 |
| 12 day DMA | 158.26 |
| 20 day DMA | 162.33 |
| 35 day DMA | 177.08 |
| 50 day DMA | 190.56 |
| 100 day DMA | 218.54 |
| 150 day DMA | 239.84 |
| 200 day DMA | 233.47 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 152.64 | 151.93 |
| 12 day EMA | 156.25 | 158.72 | 159.57 |
| 20 day EMA | 163.48 | 165.67 | 166.89 |
| 35 day EMA | 177.8 | 179.87 | 181.39 |
| 50 day EMA | 192.08 | 194.1 | 195.73 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.33 | 151.86 | 155.38 |
| 12 day SMA | 158.26 | 160.08 | 160.42 |
| 20 day SMA | 162.33 | 163.97 | 165.22 |
| 35 day SMA | 177.08 | 179.04 | 181.18 |
| 50 day SMA | 190.56 | 192.98 | 195.1 |
| 100 day SMA | 218.54 | 220.03 | 221.43 |
| 150 day SMA | 239.84 | 240.67 | 241.42 |
| 200 day SMA | 233.47 | 233.83 | 234.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.