Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 198.35 and 232.85
| Daily Target 1 | 171.07 |
| Daily Target 2 | 191.13 |
| Daily Target 3 | 205.56666666667 |
| Daily Target 4 | 225.63 |
| Daily Target 5 | 240.07 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.20 (12.17%) | 189.99 | 185.50 - 220.00 | 6.4911 times | Tue 19 May 2026 | 188.28 (0.45%) | 189.90 | 187.00 - 194.80 | 0.1924 times | Mon 18 May 2026 | 187.44 (-3.51%) | 194.90 | 183.50 - 194.90 | 0.2371 times | Fri 15 May 2026 | 194.25 (9.36%) | 177.63 | 175.00 - 202.50 | 2.2031 times | Thu 14 May 2026 | 177.63 (0.87%) | 176.56 | 176.01 - 181.84 | 0.1328 times | Wed 13 May 2026 | 176.10 (0.73%) | 174.00 | 173.80 - 178.93 | 0.1075 times | Tue 12 May 2026 | 174.83 (-4.56%) | 182.00 | 174.00 - 182.58 | 0.1308 times | Mon 11 May 2026 | 183.19 (-2.17%) | 187.24 | 181.50 - 187.24 | 0.1007 times | Fri 08 May 2026 | 187.25 (-2.59%) | 191.45 | 186.70 - 193.50 | 0.1443 times | Thu 07 May 2026 | 192.23 (1.69%) | 189.85 | 189.59 - 194.85 | 0.2603 times | Wed 06 May 2026 | 189.04 (1.56%) | 191.00 | 184.66 - 193.30 | 0.3114 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 197.35 and 233.85
| Weekly Target 1 | 168.4 |
| Weekly Target 2 | 189.8 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 241.4 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.20 (8.73%) | 194.90 | 183.50 - 220.00 | 3.0455 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.1771 times | Fri 08 May 2026 | 187.25 (2.22%) | 184.80 | 182.01 - 194.85 | 0.439 times | Thu 30 April 2026 | 183.18 (8.38%) | 171.00 | 168.99 - 192.20 | 0.7996 times | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.6115 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.401 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.5949 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 0.7093 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.1045 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.1175 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 0.6663 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 192.5 and 238.7
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 229.53 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 211.20 (15.3%) | 184.80 | 173.80 - 220.00 | 1.7941 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0633 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4341 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8297 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5445 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8027 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6636 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6034 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.183 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0815 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.1057 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 187.3 |
| 20 day DMA | 183.59 |
| 35 day DMA | 171.95 |
| 50 day DMA | 168.53 |
| 100 day DMA | 194.82 |
| 150 day DMA | 215.61 |
| 200 day DMA | 227.06 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.62 | 186.33 | 185.36 |
| 12 day EMA | 187.95 | 183.72 | 182.89 |
| 20 day EMA | 183.44 | 180.52 | 179.7 |
| 35 day EMA | 177.61 | 175.63 | 174.89 |
| 50 day EMA | 171.39 | 169.77 | 169.02 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 184.74 | 182.05 |
| 12 day SMA | 187.3 | 185.23 | 184.8 |
| 20 day SMA | 183.59 | 181.51 | 180.47 |
| 35 day SMA | 171.95 | 170.32 | 169.06 |
| 50 day SMA | 168.53 | 167.58 | 167.25 |
| 100 day SMA | 194.82 | 195.14 | 195.68 |
| 150 day SMA | 215.61 | 216.11 | 216.83 |
| 200 day SMA | 227.06 | 226.93 | 226.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.