Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 186.71 and 191.34
| Daily Target 1 | 183.24 |
| Daily Target 2 | 185.55 |
| Daily Target 3 | 187.86666666667 |
| Daily Target 4 | 190.18 |
| Daily Target 5 | 192.5 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.87 (0.92%) | 186.80 | 185.55 - 190.18 | 0.873 times | Thu 25 June 2026 | 186.15 (0.32%) | 185.56 | 185.39 - 190.80 | 1.4908 times | Wed 24 June 2026 | 185.56 (0.39%) | 184.04 | 183.05 - 187.00 | 0.7348 times | Tue 23 June 2026 | 184.83 (-1.28%) | 187.99 | 184.50 - 190.40 | 0.7789 times | Mon 22 June 2026 | 187.22 (1.42%) | 184.59 | 184.59 - 188.00 | 1 times | Fri 19 June 2026 | 184.59 (-0.74%) | 184.12 | 182.50 - 187.29 | 0.7717 times | Thu 18 June 2026 | 185.97 (0.52%) | 185.99 | 184.34 - 188.30 | 0.9157 times | Wed 17 June 2026 | 185.01 (0.7%) | 183.70 | 182.90 - 186.21 | 1.4956 times | Tue 16 June 2026 | 183.73 (-0.48%) | 186.50 | 181.90 - 186.69 | 0.5977 times | Mon 15 June 2026 | 184.61 (2.64%) | 184.00 | 182.15 - 186.60 | 1.3417 times | Fri 12 June 2026 | 179.86 (3.14%) | 175.99 | 175.43 - 180.60 | 0.6846 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 186.71 and 191.34
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 187.86666666667 |
| Weekly Target 4 | 190.18 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.87 (0.92%) | 186.80 | 185.55 - 190.18 | 0.1445 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.663 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.8482 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.7077 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.0838 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.4795 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.8916 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.2966 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 2.0068 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.8784 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.3283 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 178.44 and 200.24
| Monthly Target 1 | 160.76 |
| Monthly Target 2 | 174.31 |
| Monthly Target 3 | 182.55666666667 |
| Monthly Target 4 | 196.11 |
| Monthly Target 5 | 204.36 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.87 (7.15%) | 175.33 | 169.00 - 190.80 | 0.4019 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.545 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7407 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6109 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8287 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5927 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6326 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4748 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7436 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4291 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5044 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 184.15 |
| 20 day DMA | 180.5 |
| 35 day DMA | 180.08 |
| 50 day DMA | 183.07 |
| 100 day DMA | 182.26 |
| 150 day DMA | 181.3 |
| 200 day DMA | 171.36 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 185.48 | 185.15 |
| 12 day EMA | 184.24 | 183.58 | 183.11 |
| 20 day EMA | 182.92 | 182.4 | 182 |
| 35 day EMA | 183.02 | 182.73 | 182.53 |
| 50 day EMA | 183.67 | 183.5 | 183.39 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 185.67 | 185.63 |
| 12 day SMA | 184.15 | 183.24 | 182.53 |
| 20 day SMA | 180.5 | 179.88 | 179.54 |
| 35 day SMA | 180.08 | 180.04 | 180.14 |
| 50 day SMA | 183.07 | 183.09 | 183.06 |
| 100 day SMA | 182.26 | 182.4 | 182.53 |
| 150 day SMA | 181.3 | 181.29 | 181.22 |
| 200 day SMA | 171.36 | 171.05 | 170.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.