DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 120.11 and 123.3
| Daily Target 1 | 119.46 |
| Daily Target 2 | 120.75 |
| Daily Target 3 | 122.64666666667 |
| Daily Target 4 | 123.94 |
| Daily Target 5 | 125.84 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.05 (-0.4%) | 123.00 | 121.35 - 124.54 | 1.3648 times | Wed 20 August 2025 | 122.54 (-0.61%) | 123.90 | 122.13 - 124.35 | 0.9559 times | Tue 19 August 2025 | 123.29 (0.45%) | 122.30 | 121.65 - 123.89 | 1.0739 times | Mon 18 August 2025 | 122.74 (1.4%) | 122.09 | 120.60 - 123.94 | 1.0202 times | Thu 14 August 2025 | 121.05 (-0.9%) | 122.90 | 120.55 - 122.90 | 0.8567 times | Wed 13 August 2025 | 122.15 (-2.66%) | 126.00 | 121.73 - 126.39 | 1.2335 times | Tue 12 August 2025 | 125.49 (0.59%) | 125.11 | 124.01 - 125.95 | 0.8796 times | Mon 11 August 2025 | 124.75 (-1.85%) | 127.45 | 123.40 - 127.46 | 1.4372 times | Fri 08 August 2025 | 127.10 (-0.76%) | 127.20 | 126.75 - 128.62 | 0.54 times | Thu 07 August 2025 | 128.07 (-0.85%) | 128.28 | 126.33 - 129.20 | 0.6381 times | Wed 06 August 2025 | 129.17 (-1.86%) | 130.80 | 127.73 - 133.45 | 0.9981 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 119.36 and 123.3
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 122.39666666667 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.05 (0.83%) | 122.09 | 120.60 - 124.54 | 0.7276 times | Thu 14 August 2025 | 121.05 (-4.76%) | 127.45 | 120.55 - 127.46 | 0.7263 times | Fri 08 August 2025 | 127.10 (-5.97%) | 134.10 | 126.33 - 134.58 | 0.7113 times | Fri 01 August 2025 | 135.17 (-1.97%) | 137.40 | 131.25 - 143.90 | 2.0114 times | Fri 25 July 2025 | 137.88 (-6.22%) | 146.25 | 137.01 - 147.55 | 1.0154 times | Fri 18 July 2025 | 147.03 (3.06%) | 142.99 | 141.50 - 149.89 | 1.0669 times | Fri 11 July 2025 | 142.67 (-0.23%) | 143.00 | 138.10 - 146.49 | 1.0678 times | Fri 04 July 2025 | 143.00 (-1.23%) | 145.97 | 142.10 - 148.95 | 1.173 times | Fri 27 June 2025 | 144.78 (1.48%) | 141.99 | 138.20 - 146.66 | 0.9492 times | Fri 20 June 2025 | 142.67 (-1.59%) | 144.97 | 140.40 - 145.40 | 0.551 times | Fri 13 June 2025 | 144.97 (-1.29%) | 147.77 | 141.02 - 150.79 | 1.107 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 112.65 and 129.95
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 126.81666666667 |
| Monthly Target 4 | 133.08 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 122.05 (-9.3%) | 133.20 | 120.55 - 137.85 | 0.6167 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 1.4877 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.9798 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 1.3858 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 1.4885 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.8707 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.7694 times | Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.7552 times | Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 0.8902 times | Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.7561 times | Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.258 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.
DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcbBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 125 |
| 20 day DMA | 129.65 |
| 35 day DMA | 135.9 |
| 50 day DMA | 138.32 |
| 100 day DMA | 135.86 |
| 150 day DMA | 127.89 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 123.18 | 123.5 |
| 12 day EMA | 125.6 | 126.24 | 126.91 |
| 20 day EMA | 128.86 | 129.58 | 130.32 |
| 35 day EMA | 133.01 | 133.65 | 134.3 |
| 50 day EMA | 137.37 | 137.99 | 138.62 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.35 | 122.94 |
| 12 day SMA | 125 | 125.88 | 126.94 |
| 20 day SMA | 129.65 | 130.63 | 131.62 |
| 35 day SMA | 135.9 | 136.59 | 137.28 |
| 50 day SMA | 138.32 | 138.8 | 139.34 |
| 100 day SMA | 135.86 | 135.75 | 135.66 |
| 150 day SMA | 127.89 | 127.8 | 127.75 |
| 200 day SMA | 126.3 | 126.29 | 126.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.