Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 170.93 and 178.73
| Daily Target 1 | 164.59 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 172.38666666667 |
| Daily Target 4 | 177.27 |
| Daily Target 5 | 180.19 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.36 (2.17%) | 169.90 | 167.50 - 175.30 | 0.7111 times | Mon 06 April 2026 | 170.66 (3.13%) | 166.41 | 162.36 - 171.57 | 1.4105 times | Thu 02 April 2026 | 165.48 (-0.82%) | 161.69 | 158.40 - 166.26 | 0.856 times | Wed 01 April 2026 | 166.84 (5.37%) | 166.99 | 162.51 - 168.75 | 0.8904 times | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 1.3269 times | Fri 27 March 2026 | 166.23 (-4.09%) | 171.55 | 164.91 - 171.96 | 0.7433 times | Wed 25 March 2026 | 173.32 (1.04%) | 171.54 | 170.91 - 177.26 | 0.9269 times | Tue 24 March 2026 | 171.54 (4.58%) | 167.80 | 165.00 - 172.62 | 1.0303 times | Mon 23 March 2026 | 164.02 (-3.42%) | 168.00 | 162.00 - 168.00 | 1.283 times | Fri 20 March 2026 | 169.82 (-0.08%) | 172.49 | 169.00 - 178.50 | 0.8214 times | Thu 19 March 2026 | 169.96 (-5.42%) | 174.95 | 169.27 - 176.20 | 1.1155 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 168.36 and 181.3
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 170.67333333333 |
| Weekly Target 4 | 178.99 |
| Weekly Target 5 | 183.61 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.36 (5.37%) | 166.41 | 162.36 - 175.30 | 0.4008 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.5806 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.7525 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.8695 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.1093 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.9518 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 1.1905 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.907 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.5052 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.7329 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 3.842 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 166.38 and 183.28
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 163.41 |
| Monthly Target 3 | 169.35333333333 |
| Monthly Target 4 | 180.31 |
| Monthly Target 5 | 186.25 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.36 (10.12%) | 166.99 | 158.40 - 175.30 | 0.1153 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6208 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8421 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6184 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6428 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4986 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7879 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4361 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5125 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9255 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6095 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 169.19 |
| 20 day DMA | 169.91 |
| 35 day DMA | 177.64 |
| 50 day DMA | 182.26 |
| 100 day DMA | 179.81 |
| 150 day DMA | 165.34 |
| 200 day DMA | 158.25 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 167.48 | 165.89 |
| 12 day EMA | 169.62 | 168.76 | 168.41 |
| 20 day EMA | 171.62 | 171.33 | 171.4 |
| 35 day EMA | 175.95 | 176.04 | 176.36 |
| 50 day EMA | 181.06 | 181.33 | 181.77 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 165.51 | 166.04 |
| 12 day SMA | 169.19 | 168.76 | 168.62 |
| 20 day SMA | 169.91 | 169.85 | 169.99 |
| 35 day SMA | 177.64 | 178.2 | 179 |
| 50 day SMA | 182.26 | 182.36 | 182.58 |
| 100 day SMA | 179.81 | 179.75 | 179.78 |
| 150 day SMA | 165.34 | 164.99 | 164.67 |
| 200 day SMA | 158.25 | 158.09 | 157.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.