Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 193.81 and 207.81
| Daily Target 1 | 182.54 |
| Daily Target 2 | 191.08 |
| Daily Target 3 | 196.54 |
| Daily Target 4 | 205.08 |
| Daily Target 5 | 210.54 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.62 (9.14%) | 188.49 | 188.00 - 202.00 | 4.0484 times | Fri 23 January 2026 | 182.90 (-3.12%) | 189.30 | 181.00 - 191.31 | 0.3928 times | Thu 22 January 2026 | 188.79 (5.34%) | 183.70 | 181.69 - 189.45 | 0.7422 times | Wed 21 January 2026 | 179.22 (-1.53%) | 179.54 | 176.65 - 184.14 | 0.5596 times | Tue 20 January 2026 | 182.00 (-4.86%) | 191.99 | 181.00 - 192.50 | 0.7756 times | Mon 19 January 2026 | 191.29 (1.79%) | 188.90 | 186.01 - 193.20 | 0.5085 times | Fri 16 January 2026 | 187.92 (0.77%) | 187.00 | 185.57 - 189.85 | 0.6126 times | Wed 14 January 2026 | 186.48 (1.11%) | 184.44 | 183.20 - 187.00 | 0.8568 times | Tue 13 January 2026 | 184.44 (3.21%) | 177.76 | 177.76 - 185.72 | 0.9884 times | Mon 12 January 2026 | 178.71 (-0.63%) | 179.00 | 173.77 - 180.31 | 0.5152 times | Fri 09 January 2026 | 179.84 (-0.73%) | 180.85 | 178.25 - 183.50 | 0.4318 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 193.81 and 207.81
| Weekly Target 1 | 182.54 |
| Weekly Target 2 | 191.08 |
| Weekly Target 3 | 196.54 |
| Weekly Target 4 | 205.08 |
| Weekly Target 5 | 210.54 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.62 (9.14%) | 188.49 | 188.00 - 202.00 | 1.7647 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.2984 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.2959 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.6907 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4653 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.8643 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.3272 times | Fri 12 December 2025 | 171.29 (-1.06%) | 172.32 | 166.29 - 173.80 | 0.5189 times | Fri 05 December 2025 | 173.12 (-5.69%) | 185.00 | 172.50 - 190.50 | 0.8656 times | Fri 28 November 2025 | 183.57 (-1.34%) | 186.00 | 178.69 - 187.34 | 0.9089 times | Fri 21 November 2025 | 186.07 (6.02%) | 175.01 | 175.01 - 189.15 | 2.2819 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 185.33 and 216.29
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 179.77 |
| Monthly Target 3 | 190.88666666667 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 221.85 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 199.62 (15.99%) | 172.50 | 171.04 - 202.00 | 1.3294 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6057 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4122 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6273 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4109 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.483 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8721 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5744 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8124 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.8726 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.5104 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 185.2 |
| 20 day DMA | 181.61 |
| 35 day DMA | 176.83 |
| 50 day DMA | 178.59 |
| 100 day DMA | 158.94 |
| 150 day DMA | 151.21 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 184.35 | 185.07 |
| 12 day EMA | 185.62 | 183.07 | 183.1 |
| 20 day EMA | 182.97 | 181.22 | 181.04 |
| 35 day EMA | 180.95 | 179.85 | 179.67 |
| 50 day EMA | 178.76 | 177.91 | 177.71 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 184.84 | 185.84 |
| 12 day SMA | 185.2 | 183.7 | 183.66 |
| 20 day SMA | 181.61 | 180.15 | 179.69 |
| 35 day SMA | 176.83 | 176.15 | 176.03 |
| 50 day SMA | 178.59 | 177.99 | 177.78 |
| 100 day SMA | 158.94 | 158.18 | 157.57 |
| 150 day SMA | 151.21 | 150.82 | 150.56 |
| 200 day SMA | 147.62 | 147.2 | 146.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.