Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 212.36 and 215.23
| Daily Target 1 | 211.78 |
| Daily Target 2 | 212.94 |
| Daily Target 3 | 214.65333333333 |
| Daily Target 4 | 215.81 |
| Daily Target 5 | 217.52 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.09 (0.35%) | 215.19 | 213.50 - 216.37 | 0.857 times | Thu 24 September 2026 | 213.35 (-4.62%) | 218.40 | 206.69 - 218.99 | 2.5782 times | Wed 23 September 2026 | 223.69 (2.34%) | 218.89 | 218.11 - 224.71 | 0.7311 times | Tue 22 September 2026 | 218.58 (-0.09%) | 218.71 | 217.06 - 221.80 | 0.5117 times | Mon 21 September 2026 | 218.77 (0.19%) | 218.20 | 216.47 - 220.54 | 0.4957 times | Fri 18 September 2026 | 218.35 (-0.07%) | 218.99 | 217.00 - 223.02 | 1.3011 times | Thu 17 September 2026 | 218.51 (-0.65%) | 218.00 | 217.35 - 224.97 | 0.8207 times | Wed 16 September 2026 | 219.94 (-0.88%) | 222.82 | 215.46 - 223.93 | 0.8219 times | Tue 15 September 2026 | 221.89 (-1.98%) | 226.23 | 220.81 - 228.94 | 0.7608 times | Fri 11 September 2026 | 226.37 (-0.33%) | 225.00 | 223.41 - 226.99 | 1.1218 times | Thu 10 September 2026 | 227.13 (-0.43%) | 227.95 | 225.79 - 229.79 | 0.8334 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 201.38 and 219.4
| Weekly Target 1 | 197.14 |
| Weekly Target 2 | 205.62 |
| Weekly Target 3 | 215.16333333333 |
| Weekly Target 4 | 223.64 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.09 (-1.95%) | 218.20 | 206.69 - 224.71 | 0.5146 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.3684 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.0451 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.0228 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 2.8803 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.2821 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5132 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5576 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.3707 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.4451 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.4477 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 196.34 and 224.45
| Monthly Target 1 | 190.42 |
| Monthly Target 2 | 202.25 |
| Monthly Target 3 | 218.52666666667 |
| Monthly Target 4 | 230.36 |
| Monthly Target 5 | 246.64 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.09 (-1.88%) | 217.55 | 206.69 - 234.80 | 0.8054 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.5557 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8558 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5237 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.6891 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9366 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7724 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0477 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0137 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.7998 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.8646 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 220.73 |
| 20 day DMA | 221.02 |
| 35 day DMA | 209.22 |
| 50 day DMA | 203.51 |
| 100 day DMA | 192.91 |
| 150 day DMA | 188.95 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.94 | 218.36 | 220.87 |
| 12 day EMA | 218.45 | 219.24 | 220.31 |
| 20 day EMA | 216.73 | 217.01 | 217.39 |
| 35 day EMA | 211.24 | 211.07 | 210.94 |
| 50 day EMA | 203.71 | 203.29 | 202.88 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 218.55 | 219.58 |
| 12 day SMA | 220.73 | 222.02 | 222.68 |
| 20 day SMA | 221.02 | 221.19 | 221.22 |
| 35 day SMA | 209.22 | 208.67 | 207.98 |
| 50 day SMA | 203.51 | 202.96 | 202.5 |
| 100 day SMA | 192.91 | 192.57 | 192.3 |
| 150 day SMA | 188.95 | 188.8 | 188.65 |
| 200 day SMA | 187.14 | 186.95 | 186.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.