DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DarCredit

Strong Daily Stock price targets for DarCredit DCCL_SM are 44.55 and 47.45

Daily Target 142.8
Daily Target 244.4
Daily Target 345.7
Daily Target 447.3
Daily Target 548.6

Daily price and volume Dar Credit

Date Closing Open Range Volume
Tue 27 January 2026 46.00 (0%) 46.00 44.10 - 47.00 0.8333 times
Fri 23 January 2026 46.00 (-1.08%) 46.00 46.00 - 46.00 0.0833 times
Thu 22 January 2026 46.50 (1.09%) 46.50 46.50 - 46.50 0.0833 times
Wed 21 January 2026 46.00 (-4.17%) 47.00 46.00 - 47.00 0.1667 times
Tue 20 January 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.25 times
Mon 19 January 2026 50.00 (2.04%) 50.00 50.00 - 50.00 0.0833 times
Fri 16 January 2026 49.00 (-1.41%) 51.00 49.00 - 51.00 0.5833 times
Wed 14 January 2026 49.70 (13.08%) 45.00 45.00 - 51.00 3.75 times
Tue 13 January 2026 43.95 (-8.44%) 47.25 40.10 - 47.25 3.25 times
Mon 12 January 2026 48.00 (2.13%) 49.70 48.00 - 50.90 0.9167 times
Fri 09 January 2026 47.00 (-0.63%) 47.00 47.00 - 47.00 0.0833 times

Daily chart DarCredit

Weekly price and charts DarCredit

Strong weekly Stock price targets for DarCredit DCCL_SM are 44.55 and 47.45

Weekly Target 142.8
Weekly Target 244.4
Weekly Target 345.7
Weekly Target 447.3
Weekly Target 548.6

Weekly price and volumes for Dar Credit

Date Closing Open Range Volume
Tue 27 January 2026 46.00 (0%) 46.00 44.10 - 47.00 0.2525 times
Fri 23 January 2026 46.00 (-6.12%) 50.00 46.00 - 50.00 0.202 times
Fri 16 January 2026 49.00 (4.26%) 49.70 40.10 - 51.00 2.5758 times
Fri 09 January 2026 47.00 (5.74%) 45.70 45.70 - 53.00 1.2374 times
Fri 02 January 2026 44.45 (-3.16%) 45.00 44.00 - 46.00 0.5051 times
Fri 26 December 2025 45.90 (1.55%) 46.50 45.00 - 48.00 0.9848 times
Fri 19 December 2025 45.20 (-4.24%) 45.50 44.20 - 46.90 0.7828 times
Fri 12 December 2025 47.20 (-1.67%) 47.20 44.05 - 48.00 1.1869 times
Fri 05 December 2025 48.00 (-2.04%) 51.50 48.00 - 51.75 0.9343 times
Fri 28 November 2025 49.00 (-5.13%) 53.30 49.00 - 53.30 1.3384 times
Fri 21 November 2025 51.65 (-7.02%) 56.95 51.05 - 56.95 0.8838 times

weekly chart DarCredit

Monthly price and charts DarCredit

Strong monthly Stock price targets for DarCredit DCCL_SM are 43.05 and 55.95

Monthly Target 133.47
Monthly Target 239.73
Monthly Target 346.366666666667
Monthly Target 452.63
Monthly Target 559.27

Monthly price and volumes Dar Credit

Date Closing Open Range Volume
Tue 27 January 2026 46.00 (0%) 45.90 40.10 - 53.00 0.5034 times
Wed 31 December 2025 46.00 (-6.12%) 51.50 44.05 - 51.75 0.4833 times
Fri 28 November 2025 49.00 (-14.04%) 56.00 49.00 - 59.80 0.6616 times
Fri 31 October 2025 57.00 (7.14%) 51.35 51.00 - 59.00 0.3308 times
Tue 30 September 2025 53.20 (10.83%) 50.00 47.30 - 60.80 1.4844 times
Fri 29 August 2025 48.00 (-11.68%) 54.50 44.00 - 54.50 0.9033 times
Thu 31 July 2025 54.35 (-10.68%) 60.85 52.15 - 65.00 1.8094 times
Mon 30 June 2025 60.85 (0%) 62.00 52.00 - 62.50 1.8238 times
Wed 28 January 2026 (0%) - 0 times

monthly chart DarCredit

DMA SMA EMA moving averages of Dar Credit DCCL_SM

DMA (daily moving average) of Dar Credit DCCL_SM

DMA period DMA value
5 day DMA 46.5
12 day DMA 47.29
20 day DMA 47.16
35 day DMA 47.17
50 day DMA 49.2
100 day DMA 51.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Dar Credit DCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5746.8547.27
12 day EMA47.0747.2647.49
20 day EMA47.3447.4847.64
35 day EMA48.4848.6348.79
50 day EMA49.4549.5949.74

SMA (simple moving average) of Dar Credit DCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.547.347.9
12 day SMA47.2947.6248.05
20 day SMA47.1647.1847.18
35 day SMA47.1747.2647.34
50 day SMA49.249.4249.64
100 day SMA51.4251.4551.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme