login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DarCredit

Strong Daily Stock price targets for DarCredit DCCL_SM are 41.05 and 41.05

Daily Target 1	41.05
Daily Target 2	41.05
Daily Target 3	41.05
Daily Target 4	41.05
Daily Target 5	41.05

Daily price and volume Dar Credit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	41.05 (-1.91%)	41.05	41.05 - 41.05	0.3704 times
Fri 25 September 2026	41.85 (3.33%)	40.90	40.90 - 41.85	1.8519 times
Fri 18 September 2026	40.50 (1.25%)	40.50	40.50 - 40.50	0.3704 times
Tue 15 September 2026	40.00 (-2.56%)	40.10	40.00 - 40.10	1.1111 times
Wed 09 September 2026	41.05 (-4.53%)	42.00	41.00 - 42.00	3.3333 times
Fri 04 September 2026	43.00 (0%)	43.00	43.00 - 43.00	0.7407 times
Wed 02 September 2026	43.00 (-1.15%)	43.00	43.00 - 43.00	0.3704 times
Tue 01 September 2026	43.50 (-1.14%)	43.50	43.50 - 43.50	0.3704 times
Mon 31 August 2026	44.00 (-1.12%)	44.00	44.00 - 44.00	0.7407 times
Fri 28 August 2026	44.50 (-1.11%)	44.00	44.00 - 44.50	0.7407 times
Thu 27 August 2026	45.00 (-2.17%)	45.20	45.00 - 45.20	0.7407 times

Daily chart DarCredit

Weekly price and charts DarCredit

Strong weekly Stock price targets for DarCredit DCCL_SM are 41.05 and 41.05

Weekly Target 1	41.05
Weekly Target 2	41.05
Weekly Target 3	41.05
Weekly Target 4	41.05
Weekly Target 5	41.05

Weekly price and volumes for Dar Credit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	41.05 (-1.91%)	41.05	41.05 - 41.05	0.1563 times
Fri 25 September 2026	41.85 (3.33%)	40.90	40.90 - 41.85	0.7813 times
Fri 18 September 2026	40.50 (-1.34%)	40.10	40.00 - 40.50	0.625 times
Wed 09 September 2026	41.05 (-4.53%)	42.00	41.00 - 42.00	1.4063 times
Fri 04 September 2026	43.00 (-3.37%)	44.00	43.00 - 44.00	0.9375 times
Fri 28 August 2026	44.50 (-4.71%)	47.90	44.00 - 47.90	1.4063 times
Fri 21 August 2026	46.70 (0.65%)	46.40	46.40 - 46.70	0.3125 times
Fri 14 August 2026	46.40 (-3.63%)	48.00	45.05 - 49.50	1.7188 times
Tue 04 August 2026	48.15 (-1.73%)	49.50	48.00 - 50.90	0.9375 times
Wed 29 July 2026	49.00 (-3.92%)	51.00	45.25 - 51.00	1.7188 times
Fri 24 July 2026	51.00 (4.08%)	47.00	47.00 - 52.80	8.2813 times

weekly chart DarCredit

Monthly price and charts DarCredit

Strong monthly Stock price targets for DarCredit DCCL_SM are 38.78 and 42.28

Monthly Target 1	38.02
Monthly Target 2	39.53
Monthly Target 3	41.516666666667
Monthly Target 4	43.03
Monthly Target 5	45.02

Monthly price and volumes Dar Credit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	41.05 (-6.7%)	43.50	40.00 - 43.50	0.1788 times
Mon 31 August 2026	44.00 (-10.2%)	49.50	44.00 - 50.90	0.2333 times
Wed 29 July 2026	49.00 (40%)	37.00	37.00 - 52.80	1.3764 times
Mon 29 June 2026	35.00 (-10.94%)	39.30	35.00 - 43.50	0.7932 times
Wed 27 May 2026	39.30 (5.5%)	37.95	37.95 - 44.00	0.521 times
Thu 30 April 2026	37.25 (6.43%)	34.00	33.00 - 42.00	0.6843 times
Mon 30 March 2026	35.00 (-22.74%)	43.05	33.00 - 43.05	2.7372 times
Thu 26 February 2026	45.30 (-0.44%)	44.00	40.00 - 47.90	0.7854 times
Thu 29 January 2026	45.50 (-1.09%)	45.90	40.10 - 53.00	1.3841 times
Wed 31 December 2025	46.00 (-6.12%)	51.50	44.05 - 51.75	1.3064 times
Fri 28 November 2025	49.00 (-14.04%)	56.00	49.00 - 59.80	1.7885 times

monthly chart DarCredit

Indicator Analysis of DarCredit

Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dar Credit DCCL_SM

DMA (daily moving average) of Dar Credit DCCL_SM

DMA period	DMA value
5 day DMA	40.89
12 day DMA	42.79
20 day DMA	44.52
35 day DMA	46.32
50 day DMA	44.28
100 day DMA	41.73
150 day DMA	43.27
200 day DMA	46

EMA (exponential moving average) of Dar Credit DCCL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.39	41.56	41.41
12 day EMA	42.67	42.97	43.17
20 day EMA	43.71	43.99	44.21
35 day EMA	43.74	43.9	44.02
50 day EMA	43.76	43.87	43.95

SMA (simple moving average) of Dar Credit DCCL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.89	41.28	41.51
12 day SMA	42.79	43.21	43.71
20 day SMA	44.52	44.87	45.19
35 day SMA	46.32	46.42	46.42
50 day SMA	44.28	44.27	44.3
100 day SMA	41.73	41.75	41.78
150 day SMA	43.27	43.33	43.38
200 day SMA	46	46.07	46.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme