Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 59.98 and 63.08
| Daily Target 1 | 57.47 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.67 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.30 (6.52%) | 58.65 | 58.65 - 61.75 | 0.5691 times | Mon 06 April 2026 | 57.55 (2.95%) | 52.50 | 52.25 - 58.65 | 0.813 times | Thu 02 April 2026 | 55.90 (2.66%) | 54.95 | 54.95 - 55.90 | 0.3252 times | Wed 01 April 2026 | 54.45 (12.85%) | 47.90 | 47.80 - 56.00 | 0.4878 times | Mon 30 March 2026 | 48.25 (-6.4%) | 51.55 | 47.00 - 51.55 | 2.3577 times | Fri 27 March 2026 | 51.55 (-4.54%) | 52.50 | 51.50 - 53.00 | 1.5447 times | Wed 25 March 2026 | 54.00 (-0.18%) | 54.15 | 52.55 - 54.15 | 1.1382 times | Tue 24 March 2026 | 54.10 (-1.99%) | 52.10 | 52.10 - 55.10 | 0.5691 times | Mon 23 March 2026 | 55.20 (0%) | 52.60 | 52.40 - 55.20 | 1.8699 times | Fri 20 March 2026 | 55.20 (0.36%) | 55.00 | 54.20 - 55.20 | 0.3252 times | Thu 19 March 2026 | 55.00 (-3.08%) | 53.50 | 53.50 - 55.00 | 0.6504 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 56.78 and 66.28
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.30 (9.66%) | 52.50 | 52.25 - 61.75 | 0.6182 times | Thu 02 April 2026 | 55.90 (8.44%) | 51.55 | 47.00 - 56.00 | 1.4182 times | Fri 27 March 2026 | 51.55 (-6.61%) | 52.60 | 51.50 - 55.20 | 2.2909 times | Fri 20 March 2026 | 55.20 (-2.3%) | 56.00 | 53.50 - 56.75 | 1.3455 times | Fri 13 March 2026 | 56.50 (-2.42%) | 55.00 | 54.05 - 59.90 | 1.2364 times | Thu 05 March 2026 | 57.90 (-2.69%) | 59.20 | 55.15 - 59.20 | 0.6182 times | Fri 27 February 2026 | 59.50 (-0.5%) | 60.00 | 58.80 - 61.00 | 0.5091 times | Fri 20 February 2026 | 59.80 (-0.75%) | 59.50 | 58.50 - 60.60 | 0.5818 times | Thu 12 February 2026 | 60.25 (0.42%) | 60.00 | 59.00 - 62.00 | 0.8727 times | Fri 06 February 2026 | 60.00 (-0.99%) | 60.00 | 59.00 - 62.95 | 0.5091 times | Fri 30 January 2026 | 60.60 (4.21%) | 58.15 | 57.00 - 62.00 | 1.2727 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 54.55 and 68.5
| Monthly Target 1 | 43 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.30 (27.05%) | 47.90 | 47.80 - 61.75 | 0.1485 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.9901 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.374 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 1.0396 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9846 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.4466 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.4081 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.4906 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5776 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.5402 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9846 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 54.94 |
| 20 day DMA | 55.83 |
| 35 day DMA | 57.52 |
| 50 day DMA | 58.4 |
| 100 day DMA | 62.94 |
| 150 day DMA | 64.47 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 55.04 | 53.78 |
| 12 day EMA | 55.88 | 54.89 | 54.41 |
| 20 day EMA | 56.18 | 55.64 | 55.44 |
| 35 day EMA | 57.23 | 56.99 | 56.96 |
| 50 day EMA | 58.61 | 58.5 | 58.54 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 53.54 | 52.83 |
| 12 day SMA | 54.94 | 54.48 | 54.25 |
| 20 day SMA | 55.83 | 55.57 | 55.65 |
| 35 day SMA | 57.52 | 57.49 | 57.57 |
| 50 day SMA | 58.4 | 58.46 | 58.59 |
| 100 day SMA | 62.94 | 62.97 | 63.02 |
| 150 day SMA | 64.47 | 64.54 | 64.65 |
| 200 day SMA | 65.9 | 65.97 | 66.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.