Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 57.75 and 59.25
| Daily Target 1 | 56.5 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.5 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.50 (0.6%) | 58.15 | 57.00 - 58.50 | 0.8257 times | Fri 23 January 2026 | 58.15 (-3.88%) | 59.05 | 58.15 - 59.05 | 0.4587 times | Thu 22 January 2026 | 60.50 (5.22%) | 59.75 | 58.60 - 60.60 | 0.6422 times | Wed 21 January 2026 | 57.50 (-4.09%) | 59.95 | 53.90 - 60.00 | 1.2844 times | Tue 20 January 2026 | 59.95 (-3.15%) | 59.55 | 59.00 - 60.50 | 1.7431 times | Mon 19 January 2026 | 61.90 (-3.28%) | 63.80 | 59.00 - 63.80 | 2.2936 times | Wed 14 January 2026 | 64.00 (-0.78%) | 61.50 | 61.50 - 64.00 | 0.4587 times | Tue 13 January 2026 | 64.50 (0.78%) | 63.75 | 63.00 - 66.00 | 0.7339 times | Mon 12 January 2026 | 64.00 (0.16%) | 63.90 | 61.50 - 64.00 | 0.4587 times | Fri 09 January 2026 | 63.90 (1.51%) | 64.60 | 61.00 - 64.60 | 1.1009 times | Thu 08 January 2026 | 62.95 (-3.15%) | 65.00 | 62.30 - 65.00 | 0.6422 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 57.75 and 59.25
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.50 (0.6%) | 58.15 | 57.00 - 58.50 | 0.2493 times | Fri 23 January 2026 | 58.15 (-9.14%) | 63.80 | 53.90 - 63.80 | 1.9391 times | Wed 14 January 2026 | 64.00 (0.16%) | 63.90 | 61.50 - 66.00 | 0.4986 times | Fri 09 January 2026 | 63.90 (-6.65%) | 66.00 | 61.00 - 66.20 | 1.4681 times | Fri 02 January 2026 | 68.45 (6.12%) | 66.00 | 64.15 - 68.45 | 0.7756 times | Fri 26 December 2025 | 64.50 (-3.73%) | 67.00 | 64.50 - 69.00 | 0.3601 times | Fri 19 December 2025 | 67.00 (3.88%) | 64.00 | 63.00 - 67.50 | 0.8587 times | Fri 12 December 2025 | 64.50 (-6.52%) | 68.20 | 60.55 - 68.20 | 1.5789 times | Fri 05 December 2025 | 69.00 (-4.17%) | 71.00 | 67.55 - 72.95 | 1.7452 times | Thu 27 November 2025 | 72.00 (-3.74%) | 71.50 | 68.50 - 73.00 | 0.5263 times | Fri 21 November 2025 | 74.80 (-1.64%) | 76.00 | 69.10 - 76.00 | 2.3269 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 48.93 and 63.48
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.50 (-12.03%) | 66.50 | 53.90 - 68.45 | 0.6727 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.7388 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.0854 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.0565 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.1184 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.4333 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.1556 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.7388 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.7759 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 2.2245 times | Fri 31 January 2025 | 87.95 (-24.96%) | 117.20 | 82.95 - 120.45 | 2.9633 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 61.74 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.97 |
| 50 day DMA | 67.03 |
| 100 day DMA | 66.72 |
| 150 day DMA | 68.16 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.81 | 60.64 |
| 12 day EMA | 61.31 | 61.82 | 62.49 |
| 20 day EMA | 62.73 | 63.17 | 63.7 |
| 35 day EMA | 64.51 | 64.86 | 65.26 |
| 50 day EMA | 65.87 | 66.17 | 66.5 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.6 | 60.77 |
| 12 day SMA | 61.74 | 62.29 | 62.96 |
| 20 day SMA | 63.64 | 64.02 | 64.42 |
| 35 day SMA | 64.97 | 65.32 | 65.72 |
| 50 day SMA | 67.03 | 67.1 | 67.19 |
| 100 day SMA | 66.72 | 66.84 | 66.96 |
| 150 day SMA | 68.16 | 68.22 | 68.29 |
| 200 day SMA | 73.41 | 73.7 | 73.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.