Login or Join
HomepageDcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 73.55 and 75.65
| Daily Target 1 | 71.8 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 73.9 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 76 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.60 (5%) | 72.50 | 72.50 - 74.60 | 0.5687 times | Thu 24 September 2026 | 71.05 (-4.12%) | 72.00 | 70.40 - 76.00 | 0.9479 times | Wed 23 September 2026 | 74.10 (4.51%) | 70.55 | 68.05 - 74.35 | 1.327 times | Tue 22 September 2026 | 70.90 (-4.96%) | 70.95 | 70.90 - 71.00 | 1.3744 times | Mon 21 September 2026 | 74.60 (-4.97%) | 74.60 | 74.60 - 75.00 | 0.7583 times | Fri 18 September 2026 | 78.50 (-1.63%) | 75.90 | 75.85 - 78.90 | 1.1374 times | Thu 17 September 2026 | 79.80 (-4.94%) | 80.10 | 79.80 - 83.95 | 1.1374 times | Wed 16 September 2026 | 83.95 (20.62%) | 81.70 | 77.65 - 84.65 | 1.4692 times | Fri 13 June 2025 | 69.60 (-0.29%) | 66.40 | 66.40 - 69.80 | 0.6635 times | Thu 12 June 2025 | 69.80 (-1.34%) | 68.45 | 67.80 - 69.80 | 0.6161 times | Wed 11 June 2025 | 70.75 (0.78%) | 70.20 | 68.00 - 70.90 | 0.3318 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 70.63 and 78.58
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.60 (-4.97%) | 74.60 | 68.05 - 76.00 | 1.6773 times | Fri 18 September 2026 | 78.50 (12.79%) | 81.70 | 75.85 - 84.65 | 1.262 times | Fri 13 June 2025 | 69.60 (-3.06%) | 68.70 | 66.40 - 71.90 | 0.9265 times | Fri 06 June 2025 | 71.80 (1.56%) | 69.90 | 64.50 - 72.05 | 2.8275 times | Fri 30 May 2025 | 70.70 (-9.42%) | 76.50 | 70.60 - 76.50 | 1.1022 times | Fri 23 May 2025 | 78.05 (4.62%) | 76.05 | 76.05 - 79.10 | 0.639 times | Fri 16 May 2025 | 74.60 (6.57%) | 70.35 | 69.50 - 74.60 | 0.1917 times | Fri 09 May 2025 | 70.00 (-8.91%) | 78.00 | 70.00 - 78.00 | 0.4792 times | Wed 30 April 2025 | 76.85 (-3.94%) | 80.00 | 76.85 - 80.00 | 0.2236 times | Fri 25 April 2025 | 80.00 (14.53%) | 71.00 | 71.00 - 81.00 | 0.6709 times | Thu 17 April 2025 | 69.85 (7.46%) | 68.20 | 66.15 - 70.00 | 0.5911 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 63.03 and 79.63
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 75.766666666667 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.60 (7.18%) | 81.70 | 68.05 - 84.65 | 0.282 times | Fri 13 June 2025 | 69.60 (-1.56%) | 69.90 | 64.50 - 72.05 | 0.3602 times | Fri 30 May 2025 | 70.70 (-8%) | 78.00 | 69.50 - 79.10 | 0.2314 times | Wed 30 April 2025 | 76.85 (31.82%) | 61.00 | 60.00 - 81.00 | 0.3218 times | Fri 28 March 2025 | 58.30 (-55.9%) | 64.90 | 57.15 - 70.45 | 1.0421 times | Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.2054 times | Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 1.5172 times | Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 1.2736 times | Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 1.0605 times | Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 3.7057 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 73.99 |
| 20 day DMA | 72.33 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.01 |
| 100 day DMA | 91.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.25 | 74.35 |
| 12 day EMA | 73.72 | 73.56 | 74.02 |
| 20 day EMA | 73.41 | 73.28 | 73.51 |
| 35 day EMA | 72.69 | 72.58 | 72.67 |
| 50 day EMA | 72.29 | 72.2 | 72.25 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.83 | 75.58 |
| 12 day SMA | 73.99 | 73.68 | 73.74 |
| 20 day SMA | 72.33 | 72.27 | 72.47 |
| 35 day SMA | 73.2 | 73.19 | 73.32 |
| 50 day SMA | 73.01 | 72.79 | 72.71 |
| 100 day SMA | 91.2 | 91.85 | 92.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.