Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 286.4 and 301.85
| Daily Target 1 | 281.83 |
| Daily Target 2 | 290.97 |
| Daily Target 3 | 297.28333333333 |
| Daily Target 4 | 306.42 |
| Daily Target 5 | 312.73 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.10 (-0.96%) | 303.00 | 288.15 - 303.60 | 0.6827 times | Fri 27 March 2026 | 303.00 (1.41%) | 298.10 | 294.80 - 306.00 | 0.7563 times | Wed 25 March 2026 | 298.80 (2.4%) | 291.15 | 288.75 - 299.95 | 0.928 times | Tue 24 March 2026 | 291.80 (2.66%) | 289.95 | 284.05 - 299.90 | 1.2927 times | Mon 23 March 2026 | 284.25 (0.62%) | 284.00 | 282.90 - 292.00 | 0.6506 times | Fri 20 March 2026 | 282.50 (4.32%) | 272.00 | 272.00 - 291.85 | 1.1052 times | Thu 19 March 2026 | 270.80 (-2.38%) | 278.40 | 265.30 - 278.40 | 0.3999 times | Wed 18 March 2026 | 277.40 (7.85%) | 263.60 | 262.35 - 282.80 | 3.3119 times | Tue 17 March 2026 | 257.20 (0.7%) | 257.10 | 255.00 - 260.00 | 0.7538 times | Mon 16 March 2026 | 255.40 (1.01%) | 255.70 | 254.70 - 258.20 | 0.1188 times | Fri 13 March 2026 | 252.85 (-1.1%) | 255.90 | 246.55 - 260.45 | 1.8054 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 286.4 and 301.85
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 297.28333333333 |
| Weekly Target 4 | 306.42 |
| Weekly Target 5 | 312.73 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.10 (-0.96%) | 303.00 | 288.15 - 303.60 | 0.2072 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 1.1007 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 1.7264 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 1.0704 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.4468 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.7302 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 2.8047 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 1.372 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 0.3607 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.1808 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 0.3854 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 266.8 and 339.3
| Monthly Target 1 | 207.37 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 279.86666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 352.37 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 1.0276 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.1893 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3969 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2649 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.6167 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.9808 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.803 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.9528 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.4479 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3201 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.5617 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 295.59 |
| 12 day DMA | 277.48 |
| 20 day DMA | 266.06 |
| 35 day DMA | 262.28 |
| 50 day DMA | 251.48 |
| 100 day DMA | 249.2 |
| 150 day DMA | 252.14 |
| 200 day DMA | 254.45 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.84 | 292.21 | 286.82 |
| 12 day EMA | 282.19 | 278.93 | 274.56 |
| 20 day EMA | 273.72 | 270.94 | 267.57 |
| 35 day EMA | 262.59 | 260.38 | 257.87 |
| 50 day EMA | 255.2 | 253.37 | 251.34 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.59 | 292.07 | 285.63 |
| 12 day SMA | 277.48 | 273.59 | 269.18 |
| 20 day SMA | 266.06 | 263.8 | 261.64 |
| 35 day SMA | 262.28 | 260.47 | 258.57 |
| 50 day SMA | 251.48 | 250.22 | 249.01 |
| 100 day SMA | 249.2 | 248.72 | 248.25 |
| 150 day SMA | 252.14 | 251.69 | 251.23 |
| 200 day SMA | 254.45 | 254.38 | 254.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.