Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 298.6 and 315
| Daily Target 1 | 286.53 |
| Daily Target 2 | 294.27 |
| Daily Target 3 | 302.93333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 319.33 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 302.00 (-0.13%) | 299.05 | 295.20 - 311.60 | 0.1724 times | Thu 24 September 2026 | 302.40 (12.58%) | 265.00 | 264.30 - 318.90 | 2.225 times | Wed 23 September 2026 | 268.60 (-2.63%) | 275.85 | 266.40 - 277.25 | 0.0629 times | Tue 22 September 2026 | 275.85 (1.21%) | 273.00 | 273.00 - 283.30 | 0.0818 times | Mon 21 September 2026 | 272.55 (-2.29%) | 275.00 | 271.65 - 281.90 | 0.0687 times | Fri 18 September 2026 | 278.95 (-1.34%) | 287.80 | 277.25 - 288.90 | 0.118 times | Thu 17 September 2026 | 282.75 (7.04%) | 266.80 | 262.00 - 291.70 | 0.5432 times | Wed 16 September 2026 | 264.15 (-0.21%) | 266.90 | 255.60 - 280.80 | 0.5672 times | Tue 15 September 2026 | 264.70 (-2.58%) | 272.00 | 251.15 - 295.00 | 6.0301 times | Fri 11 September 2026 | 271.70 (-1.06%) | 272.70 | 270.50 - 276.80 | 0.1305 times | Thu 10 September 2026 | 274.60 (1.4%) | 271.10 | 271.10 - 282.50 | 0.3054 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 283.15 and 337.75
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 271.23 |
| Weekly Target 3 | 295.06666666667 |
| Weekly Target 4 | 325.83 |
| Weekly Target 5 | 349.67 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 302.00 (8.26%) | 275.00 | 264.30 - 318.90 | 1.2352 times | Fri 18 September 2026 | 278.95 (2.67%) | 272.00 | 251.15 - 295.00 | 3.4341 times | Fri 11 September 2026 | 271.70 (-22.49%) | 351.00 | 270.20 - 357.85 | 2.0809 times | Fri 04 September 2026 | 350.55 (-14.51%) | 416.00 | 337.50 - 424.40 | 1.1478 times | Fri 28 August 2026 | 410.05 (7.53%) | 384.20 | 365.10 - 464.00 | 1.2671 times | Fri 21 August 2026 | 381.35 (4.45%) | 360.00 | 339.55 - 396.55 | 0.1455 times | Fri 14 August 2026 | 365.10 (3.12%) | 362.80 | 350.00 - 385.20 | 0.0971 times | Fri 07 August 2026 | 354.05 (7.39%) | 345.00 | 315.00 - 367.00 | 0.2851 times | Fri 31 July 2026 | 329.70 (14.54%) | 287.85 | 270.30 - 332.10 | 0.1659 times | Fri 24 July 2026 | 287.85 (7.07%) | 268.85 | 261.05 - 290.80 | 0.1412 times | Fri 17 July 2026 | 268.85 (-30.2%) | 286.10 | 265.00 - 299.80 | 0.034 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 209.33 and 343.83
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 240.22 |
| Monthly Target 3 | 312.93333333333 |
| Monthly Target 4 | 374.72 |
| Monthly Target 5 | 447.43 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 302.00 (-18.95%) | 370.00 | 251.15 - 385.65 | 5.6121 times | Mon 31 August 2026 | 372.60 (13.01%) | 345.00 | 315.00 - 464.00 | 2.0436 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.2695 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 0.6092 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.3365 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 0.3894 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.1299 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.0867 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.2019 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.3211 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 0.9178 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 284.28 |
| 12 day DMA | 277.42 |
| 20 day DMA | 309.81 |
| 35 day DMA | 336.84 |
| 50 day DMA | 325.23 |
| 100 day DMA | 297.16 |
| 150 day DMA | 278.65 |
| 200 day DMA | 273.83 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.57 | 283.35 | 273.83 |
| 12 day EMA | 292.44 | 290.7 | 288.57 |
| 20 day EMA | 303.29 | 303.43 | 303.54 |
| 35 day EMA | 309.35 | 309.78 | 310.21 |
| 50 day EMA | 319.01 | 319.7 | 320.41 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.28 | 279.67 | 275.74 |
| 12 day SMA | 277.42 | 277.32 | 281.39 |
| 20 day SMA | 309.81 | 315.4 | 320.42 |
| 35 day SMA | 336.84 | 338.24 | 339.61 |
| 50 day SMA | 325.23 | 324.64 | 324.03 |
| 100 day SMA | 297.16 | 296.39 | 295.65 |
| 150 day SMA | 278.65 | 278.28 | 277.9 |
| 200 day SMA | 273.83 | 273.6 | 273.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.