Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 219.55 and 226.45
| Daily Target 1 | 214.47 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 221.36666666667 |
| Daily Target 4 | 224.63 |
| Daily Target 5 | 228.27 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.00 (-1.97%) | 218.10 | 218.10 - 225.00 | 0.5074 times | Thu 29 January 2026 | 225.43 (-1.01%) | 232.98 | 224.43 - 232.98 | 0.6102 times | Wed 28 January 2026 | 227.74 (6.41%) | 215.14 | 213.02 - 234.00 | 0.8416 times | Tue 27 January 2026 | 214.03 (-0.47%) | 215.50 | 208.98 - 218.90 | 1.0983 times | Fri 23 January 2026 | 215.03 (-0.79%) | 216.00 | 213.11 - 219.74 | 0.384 times | Thu 22 January 2026 | 216.74 (0.41%) | 215.85 | 215.00 - 226.00 | 1.8107 times | Wed 21 January 2026 | 215.85 (-4.31%) | 220.57 | 215.00 - 227.09 | 1.6722 times | Tue 20 January 2026 | 225.58 (-3.28%) | 229.70 | 221.80 - 240.99 | 1.8915 times | Mon 19 January 2026 | 233.22 (-3.18%) | 237.10 | 231.62 - 239.35 | 0.7604 times | Fri 16 January 2026 | 240.89 (1.59%) | 242.80 | 237.12 - 242.80 | 0.4238 times | Wed 14 January 2026 | 237.12 (-2.26%) | 240.50 | 234.90 - 245.95 | 1.0636 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 214.99 and 240.01
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 208.65 |
| Weekly Target 3 | 221.32666666667 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 246.35 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.4724 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 1.0073 times | Fri 16 January 2026 | 240.89 (-1.66%) | 243.56 | 234.90 - 245.95 | 0.4375 times | Fri 09 January 2026 | 244.96 (-0.32%) | 246.82 | 240.50 - 260.00 | 2.5738 times | Fri 02 January 2026 | 245.74 (-0.02%) | 242.00 | 242.00 - 251.79 | 0.4283 times | Fri 26 December 2025 | 245.80 (0.66%) | 248.30 | 243.00 - 253.75 | 0.3938 times | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 0.9203 times | Fri 12 December 2025 | 242.20 (0.23%) | 241.20 | 237.25 - 249.45 | 0.7642 times | Fri 05 December 2025 | 241.65 (-5.11%) | 252.10 | 241.25 - 259.90 | 0.6628 times | Fri 28 November 2025 | 254.65 (3.94%) | 247.10 | 240.50 - 277.00 | 2.3396 times | Fri 21 November 2025 | 245.00 (-0.1%) | 246.95 | 241.40 - 257.70 | 0.9648 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 189.48 and 240.5
| Monthly Target 1 | 178.97 |
| Monthly Target 2 | 199.99 |
| Monthly Target 3 | 229.99333333333 |
| Monthly Target 4 | 251.01 |
| Monthly Target 5 | 281.01 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.4596 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.3068 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.7142 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.1357 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 3.2459 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.2613 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.5186 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3706 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.6504 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3369 times | Fri 28 March 2025 | 250.15 (-8.55%) | 284.00 | 237.50 - 301.30 | 0.6624 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 220.65 |
| 12 day DMA | 226.27 |
| 20 day DMA | 234.18 |
| 35 day DMA | 238.95 |
| 50 day DMA | 241.2 |
| 100 day DMA | 250.13 |
| 150 day DMA | 251.76 |
| 200 day DMA | 259.75 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.34 | 223.01 | 221.8 |
| 12 day EMA | 226.31 | 227.27 | 227.6 |
| 20 day EMA | 230.72 | 231.74 | 232.4 |
| 35 day EMA | 235.54 | 236.4 | 237.05 |
| 50 day EMA | 239.64 | 240.4 | 241.01 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.65 | 219.79 | 217.88 |
| 12 day SMA | 226.27 | 227.9 | 229.53 |
| 20 day SMA | 234.18 | 235.55 | 236.47 |
| 35 day SMA | 238.95 | 239.58 | 240.15 |
| 50 day SMA | 241.2 | 241.64 | 242.06 |
| 100 day SMA | 250.13 | 250.51 | 250.81 |
| 150 day SMA | 251.76 | 252.09 | 252.43 |
| 200 day SMA | 259.75 | 259.94 | 260.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.