Login or Join
HomepageDcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI_BE are 279.35 and 290.05
| Daily Target 1 | 270.43 |
| Daily Target 2 | 277.57 |
| Daily Target 3 | 281.13333333333 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 291.83 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.70 (5%) | 275.85 | 274.00 - 284.70 | 0.6402 times | Thu 14 May 2026 | 271.15 (3%) | 268.00 | 263.00 - 273.00 | 0.6707 times | Wed 13 May 2026 | 263.25 (-1.53%) | 268.65 | 258.25 - 273.90 | 0.4522 times | Tue 12 May 2026 | 267.35 (-3.81%) | 281.80 | 265.50 - 281.80 | 0.5341 times | Mon 11 May 2026 | 277.95 (-0.68%) | 279.85 | 273.00 - 284.95 | 1.4105 times | Fri 08 May 2026 | 279.85 (0.99%) | 279.70 | 273.00 - 282.85 | 1.5428 times | Thu 07 May 2026 | 277.10 (-0.84%) | 280.80 | 275.00 - 283.00 | 1.1674 times | Wed 06 May 2026 | 279.45 (-0.57%) | 281.05 | 278.00 - 284.85 | 1.7742 times | Tue 05 May 2026 | 281.05 (-0.28%) | 283.20 | 280.25 - 283.20 | 0.2971 times | Mon 04 May 2026 | 281.85 (-1.17%) | 285.20 | 280.00 - 290.25 | 1.5108 times | Thu 30 April 2026 | 285.20 (-0.87%) | 281.40 | 281.30 - 290.00 | 0.5606 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI_BE are 271.48 and 298.18
| Weekly Target 1 | 249.27 |
| Weekly Target 2 | 266.98 |
| Weekly Target 3 | 275.96666666667 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.70 (1.73%) | 279.85 | 258.25 - 284.95 | 0.5765 times | Fri 08 May 2026 | 279.85 (-1.88%) | 285.20 | 273.00 - 290.25 | 0.9784 times | Thu 30 April 2026 | 285.20 (-9.58%) | 315.40 | 281.30 - 318.50 | 0.4593 times | Fri 24 April 2026 | 315.40 (-1.36%) | 319.75 | 276.60 - 322.00 | 0.929 times | Fri 17 April 2026 | 319.75 (-8.03%) | 331.15 | 315.00 - 345.95 | 1.2905 times | Fri 10 April 2026 | 347.65 (-13.15%) | 384.95 | 347.65 - 384.95 | 0.4676 times | Fri 18 October 2024 | 400.30 (3.36%) | 394.85 | 373.45 - 429.40 | 1.0772 times | Fri 11 October 2024 | 387.30 (-2.48%) | 404.95 | 365.05 - 404.95 | 0.8243 times | Fri 04 October 2024 | 397.15 (10.46%) | 350.10 | 340.00 - 400.65 | 1.1372 times | Fri 27 September 2024 | 359.55 (5.61%) | 357.45 | 356.20 - 411.75 | 2.26 times | Fri 20 September 2024 | 340.45 (10.36%) | 308.50 | 308.50 - 340.45 | 0.7267 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI_BE are 255.48 and 287.48
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 277.73333333333 |
| Monthly Target 4 | 297.22 |
| Monthly Target 5 | 309.73 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.70 (-0.18%) | 285.20 | 258.25 - 290.25 | 0.3597 times | Thu 30 April 2026 | 285.20 (-28.75%) | 384.95 | 276.60 - 384.95 | 0.7279 times | Fri 18 October 2024 | 400.30 (15.64%) | 340.00 | 340.00 - 429.40 | 0.6637 times | Mon 30 September 2024 | 346.15 (-8.29%) | 369.90 | 308.50 - 411.75 | 0.9917 times | Fri 30 August 2024 | 377.45 (-10.07%) | 440.60 | 362.05 - 457.70 | 0.7225 times | Wed 31 July 2024 | 419.72 (86.11%) | 233.85 | 230.00 - 419.72 | 1.6515 times | Fri 28 June 2024 | 225.52 (-5.88%) | 249.70 | 213.00 - 259.69 | 3.1525 times | Fri 31 May 2024 | 239.60 (6.8%) | 231.00 | 200.60 - 239.60 | 0.5391 times | Tue 30 April 2024 | 224.35 (7.65%) | 227.40 | 211.00 - 235.00 | 0.1239 times | Fri 12 January 2024 | 208.40 (18.17%) | 184.80 | 167.60 - 208.40 | 1.0674 times | Fri 29 December 2023 | 176.35 (-18.36%) | 216.00 | 172.90 - 216.00 | 0.4805 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI_BE
DMA (daily moving average) of Dc Infotech DCI_BE
| DMA period | DMA value |
| 5 day DMA | 272.88 |
| 12 day DMA | 278.05 |
| 20 day DMA | 289.07 |
| 35 day DMA | 327.4 |
| 50 day DMA | 335.01 |
| 100 day DMA | 351.87 |
| 150 day DMA | 308.55 |
| 200 day DMA | 278.94 |
EMA (exponential moving average) of Dc Infotech DCI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 271.5 | 271.67 |
| 12 day EMA | 281.83 | 281.31 | 283.16 |
| 20 day EMA | 293.02 | 293.89 | 296.28 |
| 35 day EMA | 308.78 | 310.2 | 312.5 |
| 50 day EMA | 328.29 | 330.07 | 332.47 |
SMA (simple moving average) of Dc Infotech DCI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.88 | 271.91 | 273.1 |
| 12 day SMA | 278.05 | 278.62 | 281.45 |
| 20 day SMA | 289.07 | 291.04 | 293.97 |
| 35 day SMA | 327.4 | 330.61 | 333.77 |
| 50 day SMA | 335.01 | 335.61 | 336.61 |
| 100 day SMA | 351.87 | 351.28 | 350.8 |
| 150 day SMA | 308.55 | 307.88 | 307.27 |
| 200 day SMA | 278.94 | 278.3 | 277.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.