Login or Join

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 98.44 and 100.57

Daily Target 197.95
Daily Target 298.92
Daily Target 3100.08333333333
Daily Target 4101.05
Daily Target 5102.21

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 21 August 2025 99.88 (-0.26%) 100.93 99.12 - 101.25 0.6626 times
Wed 20 August 2025 100.14 (0%) 101.60 99.35 - 101.90 1.4184 times
Tue 19 August 2025 100.14 (0.34%) 99.50 99.50 - 102.29 1.8191 times
Mon 18 August 2025 99.80 (-0.02%) 99.82 99.06 - 101.03 0.603 times
Thu 14 August 2025 99.82 (-0.98%) 101.79 98.21 - 101.79 1.1827 times
Wed 13 August 2025 100.81 (1.32%) 101.21 99.75 - 101.21 0.6906 times
Tue 12 August 2025 99.50 (-0.98%) 100.12 99.08 - 100.99 0.7512 times
Mon 11 August 2025 100.48 (1.8%) 99.58 98.86 - 101.25 0.7723 times
Fri 08 August 2025 98.70 (-0.94%) 100.11 98.01 - 101.19 1.1963 times
Thu 07 August 2025 99.64 (-0.79%) 100.80 99.00 - 101.42 0.9038 times
Wed 06 August 2025 100.43 (-0.26%) 99.71 98.56 - 101.74 2.1557 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 99.47 and 102.7

Weekly Target 197.18
Weekly Target 298.53
Weekly Target 3100.41
Weekly Target 4101.76
Weekly Target 5103.64

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 21 August 2025 99.88 (0.06%) 99.82 99.06 - 102.29 0.1794 times
Thu 14 August 2025 99.82 (1.13%) 99.58 98.21 - 101.79 0.1354 times
Fri 08 August 2025 98.70 (-2.88%) 103.49 98.01 - 104.90 0.348 times
Fri 01 August 2025 101.63 (-7.85%) 111.17 100.91 - 111.23 0.4896 times
Fri 25 July 2025 110.29 (-1.84%) 112.79 108.00 - 116.15 0.3289 times
Fri 18 July 2025 112.36 (-4.92%) 116.91 111.30 - 119.38 0.7963 times
Fri 11 July 2025 118.18 (12.76%) 104.05 104.05 - 136.00 6.7417 times
Fri 04 July 2025 104.81 (-3.49%) 109.90 104.00 - 109.90 0.2188 times
Fri 27 June 2025 108.60 (6.84%) 101.65 100.40 - 111.13 0.5082 times
Fri 20 June 2025 101.65 (-7.15%) 108.00 100.51 - 110.29 0.2536 times
Fri 13 June 2025 109.48 (6.23%) 104.15 101.30 - 111.00 0.541 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 94.95 and 102.94

Monthly Target 193.31
Monthly Target 296.59
Monthly Target 3101.29666666667
Monthly Target 4104.58
Monthly Target 5109.29

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 21 August 2025 99.88 (-4.53%) 104.20 98.01 - 106.00 0.1608 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 1.8361 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.3756 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.3902 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.3046 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.2725 times
Fri 28 February 2025 100.71 (0.19%) 101.80 95.60 - 110.00 0.5234 times
Fri 31 January 2025 100.52 (-4.34%) 106.00 91.66 - 115.89 0.7903 times
Tue 31 December 2024 105.08 (15%) 91.50 91.20 - 141.88 5.2489 times
Fri 29 November 2024 91.37 (-12.95%) 98.34 83.00 - 98.91 0.0974 times
Tue 13 August 2024 104.96 (-3.77%) 110.15 101.40 - 113.80 0.8239 times

 monthly chart Dcm

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (DCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Dcm DCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 99.96
12 day DMA 100
20 day DMA 102.18
35 day DMA 106.63
50 day DMA 106.21
100 day DMA 104.9
150 day DMA 103.64
200 day DMA 103.73

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.03100.1100.08
12 day EMA100.9101.08101.25
20 day EMA102.35102.61102.87
35 day EMA103.57103.79104
50 day EMA105.44105.67105.9

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.96100.14100.01
12 day SMA100100.17100.29
20 day SMA102.18102.82103.53
35 day SMA106.63106.79106.96
50 day SMA106.21106.34106.46
100 day SMA104.9104.9104.9
150 day SMA103.64103.64103.64
200 day SMA103.73103.76103.78
Back to top | Use Dark Theme