Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 82.78 and 87.57
| Daily Target 1 | 81.65 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 86.443333333333 |
| Daily Target 4 | 88.69 |
| Daily Target 5 | 91.23 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.14 (-0.21%) | 86.32 | 84.20 - 88.99 | 2.5172 times | Tue 27 January 2026 | 86.32 (-2.14%) | 87.00 | 86.00 - 88.66 | 0.413 times | Fri 23 January 2026 | 88.21 (-2.83%) | 90.01 | 87.75 - 90.11 | 0.2161 times | Thu 22 January 2026 | 90.78 (6.46%) | 87.00 | 86.01 - 91.50 | 1.6253 times | Wed 21 January 2026 | 85.27 (-1.16%) | 87.19 | 84.13 - 87.20 | 0.6205 times | Tue 20 January 2026 | 86.27 (-1.16%) | 86.40 | 85.11 - 88.98 | 1.035 times | Mon 19 January 2026 | 87.28 (-1.32%) | 88.89 | 86.35 - 89.00 | 0.3627 times | Fri 16 January 2026 | 88.45 (0.72%) | 88.15 | 87.11 - 88.90 | 0.641 times | Wed 14 January 2026 | 87.82 (0.14%) | 87.00 | 87.00 - 88.00 | 0.416 times | Tue 13 January 2026 | 87.70 (-0.32%) | 87.98 | 86.20 - 90.49 | 2.1531 times | Mon 12 January 2026 | 87.98 (-1.52%) | 88.00 | 87.10 - 92.18 | 0.9073 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 82.78 and 87.57
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 86.443333333333 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.14 (-2.35%) | 87.00 | 84.20 - 88.99 | 0.7978 times | Fri 23 January 2026 | 88.21 (-0.27%) | 88.89 | 84.13 - 91.50 | 1.0509 times | Fri 16 January 2026 | 88.45 (-1%) | 88.00 | 86.20 - 92.18 | 1.1211 times | Fri 09 January 2026 | 89.34 (-3.46%) | 93.80 | 87.92 - 93.80 | 0.9605 times | Fri 02 January 2026 | 92.54 (0.01%) | 92.30 | 90.85 - 94.44 | 1.2059 times | Fri 26 December 2025 | 92.53 (0.45%) | 93.00 | 90.73 - 95.59 | 0.9158 times | Fri 19 December 2025 | 92.12 (-0.16%) | 92.21 | 91.05 - 94.41 | 1.248 times | Fri 12 December 2025 | 92.27 (-2.29%) | 93.51 | 90.00 - 95.90 | 0.5704 times | Fri 05 December 2025 | 94.43 (-0.7%) | 98.60 | 91.10 - 98.60 | 0.9874 times | Fri 28 November 2025 | 95.10 (-2.45%) | 99.44 | 93.90 - 100.38 | 1.1422 times | Fri 21 November 2025 | 97.49 (-1.76%) | 99.24 | 91.39 - 102.20 | 4.9644 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 80.28 and 90
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 88.04 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.14 (-7.83%) | 93.60 | 84.13 - 93.85 | 0.2859 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3147 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.7656 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.3842 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6383 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.4818 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.5039 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.9213 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.957 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7473 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.6683 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 87.63 |
| 20 day DMA | 89.39 |
| 35 day DMA | 90.6 |
| 50 day DMA | 91.93 |
| 100 day DMA | 94.29 |
| 150 day DMA | 98.05 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 87.53 | 88.14 |
| 12 day EMA | 87.97 | 88.3 | 88.66 |
| 20 day EMA | 88.89 | 89.18 | 89.48 |
| 35 day EMA | 90.21 | 90.45 | 90.69 |
| 50 day EMA | 91.48 | 91.7 | 91.92 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.37 | 87.56 |
| 12 day SMA | 87.63 | 88.01 | 88.43 |
| 20 day SMA | 89.39 | 89.65 | 89.96 |
| 35 day SMA | 90.6 | 90.84 | 91.05 |
| 50 day SMA | 91.93 | 92.19 | 92.26 |
| 100 day SMA | 94.29 | 94.43 | 94.56 |
| 150 day SMA | 98.05 | 98.15 | 98.25 |
| 200 day SMA | 99.63 | 99.68 | 99.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.