Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 59.36 and 64.11
| Daily Target 1 | 55.61 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 60.356666666667 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 65.11 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.12 (10.38%) | 57.60 | 57.60 - 62.35 | 0.7307 times | Mon 30 March 2026 | 55.37 (-4.05%) | 58.90 | 55.00 - 58.90 | 0.7393 times | Fri 27 March 2026 | 57.71 (-2.02%) | 58.50 | 55.15 - 59.40 | 2.2199 times | Wed 25 March 2026 | 58.90 (-1.46%) | 61.50 | 58.25 - 61.50 | 0.8373 times | Tue 24 March 2026 | 59.77 (2.14%) | 60.49 | 57.00 - 60.49 | 0.7347 times | Mon 23 March 2026 | 58.52 (-4.44%) | 62.40 | 55.12 - 62.40 | 0.7802 times | Fri 20 March 2026 | 61.24 (-0.28%) | 62.95 | 60.60 - 62.95 | 0.6114 times | Thu 19 March 2026 | 61.41 (-2.09%) | 62.50 | 60.26 - 62.50 | 0.4534 times | Wed 18 March 2026 | 62.72 (4.6%) | 60.90 | 60.02 - 63.89 | 2.0307 times | Tue 17 March 2026 | 59.96 (2.69%) | 60.00 | 58.00 - 60.50 | 0.8622 times | Mon 16 March 2026 | 58.39 (-0.46%) | 59.00 | 58.00 - 59.80 | 0.3408 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 58.06 and 65.41
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.12 (5.91%) | 58.90 | 55.00 - 62.35 | 0.3035 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 0.9441 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 0.8876 times | Fri 13 March 2026 | 58.66 (-17.21%) | 69.00 | 58.02 - 69.80 | 4.1887 times | Fri 06 March 2026 | 70.85 (-9%) | 77.49 | 67.36 - 77.50 | 0.9529 times | Fri 27 February 2026 | 77.86 (-5.92%) | 81.01 | 76.33 - 83.90 | 0.3861 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.1695 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 0.6459 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.5572 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 0.9646 times | Fri 23 January 2026 | 88.21 (-0.27%) | 88.89 | 84.13 - 91.50 | 0.6651 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 59.36 and 64.11
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.12 (10.38%) | 57.60 | 57.60 - 62.35 | 0.0193 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 0.9096 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.2245 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3993 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.375 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.9124 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4579 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.7607 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5741 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 5.3673 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 1.0979 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.48 |
| 20 day DMA | 62.2 |
| 35 day DMA | 71.37 |
| 50 day DMA | 75.98 |
| 100 day DMA | 84.28 |
| 150 day DMA | 88.79 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 57.83 | 59.06 |
| 12 day EMA | 60.51 | 60.4 | 61.31 |
| 20 day EMA | 63.54 | 63.79 | 64.68 |
| 35 day EMA | 68.91 | 69.37 | 70.19 |
| 50 day EMA | 75.26 | 75.84 | 76.67 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.05 | 59.23 |
| 12 day SMA | 59.48 | 59.46 | 59.93 |
| 20 day SMA | 62.2 | 63.04 | 64.21 |
| 35 day SMA | 71.37 | 72.12 | 73.05 |
| 50 day SMA | 75.98 | 76.52 | 77.17 |
| 100 day SMA | 84.28 | 84.59 | 84.95 |
| 150 day SMA | 88.79 | 89.05 | 89.34 |
| 200 day SMA | 93.14 | 93.37 | 93.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.