Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 74.54 and 75.56
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.373333333333 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.39 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (0.13%) | 76.00 | 75.00 - 76.02 | 0.2226 times | Fri 25 September 2026 | 75.00 (-0.09%) | 75.01 | 74.98 - 75.99 | 0.8545 times | Thu 24 September 2026 | 75.07 (-0.36%) | 76.85 | 74.30 - 76.85 | 1.2122 times | Wed 23 September 2026 | 75.34 (-1.35%) | 76.42 | 74.81 - 77.79 | 0.8151 times | Tue 22 September 2026 | 76.37 (0.47%) | 76.00 | 75.55 - 76.67 | 1.0415 times | Mon 21 September 2026 | 76.01 (-1.55%) | 78.21 | 75.51 - 78.21 | 2.0285 times | Fri 18 September 2026 | 77.21 (1.11%) | 78.00 | 77.01 - 79.79 | 0.3706 times | Thu 17 September 2026 | 76.36 (0.12%) | 76.27 | 75.65 - 78.59 | 0.4313 times | Wed 16 September 2026 | 76.27 (-0.2%) | 75.06 | 74.98 - 77.02 | 1.3963 times | Tue 15 September 2026 | 76.42 (-17.73%) | 77.25 | 75.40 - 79.75 | 1.6275 times | Fri 12 June 2026 | 92.89 (-0.08%) | 92.96 | 92.30 - 93.90 | 0.2932 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 74.54 and 75.56
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (0.13%) | 76.00 | 75.00 - 76.02 | 0.0362 times | Fri 25 September 2026 | 75.00 (-2.86%) | 78.21 | 74.30 - 78.21 | 0.9683 times | Fri 18 September 2026 | 77.21 (-16.88%) | 77.25 | 74.98 - 79.79 | 0.6224 times | Fri 12 June 2026 | 92.89 (-5.24%) | 99.98 | 91.10 - 99.98 | 0.4262 times | Fri 05 June 2026 | 98.03 (12.63%) | 85.80 | 82.01 - 104.30 | 2.8295 times | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.0961 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.5571 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.0472 times | Fri 08 May 2026 | 82.14 (0.15%) | 81.03 | 80.50 - 87.15 | 0.4219 times | Thu 30 April 2026 | 82.02 (4.75%) | 79.99 | 79.20 - 87.70 | 0.9952 times | Fri 24 April 2026 | 78.30 (8.51%) | 72.16 | 70.00 - 83.90 | 0.7545 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 71.96 and 77.45
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.10 (-19.15%) | 77.25 | 74.30 - 79.79 | 0.4121 times | Fri 12 June 2026 | 92.89 (6.72%) | 85.80 | 82.01 - 104.30 | 0.8246 times | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 1.044 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 1.0069 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.8623 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.4596 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.8175 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.7677 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.8679 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.9374 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 1.5573 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 78.75 |
| 20 day DMA | 84.56 |
| 35 day DMA | 84.46 |
| 50 day DMA | 82.73 |
| 100 day DMA | 77.69 |
| 150 day DMA | 82.35 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.92 | 76.38 |
| 12 day EMA | 78.71 | 79.37 | 80.16 |
| 20 day EMA | 80.86 | 81.47 | 82.15 |
| 35 day EMA | 81.3 | 81.67 | 82.06 |
| 50 day EMA | 80.75 | 80.98 | 81.22 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.56 | 76 |
| 12 day SMA | 78.75 | 80.23 | 81.75 |
| 20 day SMA | 84.56 | 85.16 | 85.93 |
| 35 day SMA | 84.46 | 84.7 | 84.92 |
| 50 day SMA | 82.73 | 82.63 | 82.52 |
| 100 day SMA | 77.69 | 77.79 | 77.9 |
| 150 day SMA | 82.35 | 82.5 | 82.67 |
| 200 day SMA | 85.92 | 86.04 | 86.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.