Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 98.44 and 100.57
Daily Target 1 | 97.95 |
Daily Target 2 | 98.92 |
Daily Target 3 | 100.08333333333 |
Daily Target 4 | 101.05 |
Daily Target 5 | 102.21 |
Daily price and volume Dcm
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.88 (-0.26%) | 100.93 | 99.12 - 101.25 | 0.6626 times | Wed 20 August 2025 | 100.14 (0%) | 101.60 | 99.35 - 101.90 | 1.4184 times | Tue 19 August 2025 | 100.14 (0.34%) | 99.50 | 99.50 - 102.29 | 1.8191 times | Mon 18 August 2025 | 99.80 (-0.02%) | 99.82 | 99.06 - 101.03 | 0.603 times | Thu 14 August 2025 | 99.82 (-0.98%) | 101.79 | 98.21 - 101.79 | 1.1827 times | Wed 13 August 2025 | 100.81 (1.32%) | 101.21 | 99.75 - 101.21 | 0.6906 times | Tue 12 August 2025 | 99.50 (-0.98%) | 100.12 | 99.08 - 100.99 | 0.7512 times | Mon 11 August 2025 | 100.48 (1.8%) | 99.58 | 98.86 - 101.25 | 0.7723 times | Fri 08 August 2025 | 98.70 (-0.94%) | 100.11 | 98.01 - 101.19 | 1.1963 times | Thu 07 August 2025 | 99.64 (-0.79%) | 100.80 | 99.00 - 101.42 | 0.9038 times | Wed 06 August 2025 | 100.43 (-0.26%) | 99.71 | 98.56 - 101.74 | 2.1557 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 99.47 and 102.7
Weekly Target 1 | 97.18 |
Weekly Target 2 | 98.53 |
Weekly Target 3 | 100.41 |
Weekly Target 4 | 101.76 |
Weekly Target 5 | 103.64 |
Weekly price and volumes for Dcm
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.88 (0.06%) | 99.82 | 99.06 - 102.29 | 0.1794 times | Thu 14 August 2025 | 99.82 (1.13%) | 99.58 | 98.21 - 101.79 | 0.1354 times | Fri 08 August 2025 | 98.70 (-2.88%) | 103.49 | 98.01 - 104.90 | 0.348 times | Fri 01 August 2025 | 101.63 (-7.85%) | 111.17 | 100.91 - 111.23 | 0.4896 times | Fri 25 July 2025 | 110.29 (-1.84%) | 112.79 | 108.00 - 116.15 | 0.3289 times | Fri 18 July 2025 | 112.36 (-4.92%) | 116.91 | 111.30 - 119.38 | 0.7963 times | Fri 11 July 2025 | 118.18 (12.76%) | 104.05 | 104.05 - 136.00 | 6.7417 times | Fri 04 July 2025 | 104.81 (-3.49%) | 109.90 | 104.00 - 109.90 | 0.2188 times | Fri 27 June 2025 | 108.60 (6.84%) | 101.65 | 100.40 - 111.13 | 0.5082 times | Fri 20 June 2025 | 101.65 (-7.15%) | 108.00 | 100.51 - 110.29 | 0.2536 times | Fri 13 June 2025 | 109.48 (6.23%) | 104.15 | 101.30 - 111.00 | 0.541 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 94.95 and 102.94
Monthly Target 1 | 93.31 |
Monthly Target 2 | 96.59 |
Monthly Target 3 | 101.29666666667 |
Monthly Target 4 | 104.58 |
Monthly Target 5 | 109.29 |
Monthly price and volumes Dcm
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.88 (-4.53%) | 104.20 | 98.01 - 106.00 | 0.1608 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 1.8361 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.3756 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.3902 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.3046 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.2725 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 0.5234 times | Fri 31 January 2025 | 100.52 (-4.34%) | 106.00 | 91.66 - 115.89 | 0.7903 times | Tue 31 December 2024 | 105.08 (15%) | 91.50 | 91.20 - 141.88 | 5.2489 times | Fri 29 November 2024 | 91.37 (-12.95%) | 98.34 | 83.00 - 98.91 | 0.0974 times | Tue 13 August 2024 | 104.96 (-3.77%) | 110.15 | 101.40 - 113.80 | 0.8239 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (DCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Dcm DCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
DMA period | DMA value |
5 day DMA | 99.96 |
12 day DMA | 100 |
20 day DMA | 102.18 |
35 day DMA | 106.63 |
50 day DMA | 106.21 |
100 day DMA | 104.9 |
150 day DMA | 103.64 |
200 day DMA | 103.73 |
EMA (exponential moving average) of Dcm DCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.03 | 100.1 | 100.08 |
12 day EMA | 100.9 | 101.08 | 101.25 |
20 day EMA | 102.35 | 102.61 | 102.87 |
35 day EMA | 103.57 | 103.79 | 104 |
50 day EMA | 105.44 | 105.67 | 105.9 |
SMA (simple moving average) of Dcm DCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.96 | 100.14 | 100.01 |
12 day SMA | 100 | 100.17 | 100.29 |
20 day SMA | 102.18 | 102.82 | 103.53 |
35 day SMA | 106.63 | 106.79 | 106.96 |
50 day SMA | 106.21 | 106.34 | 106.46 |
100 day SMA | 104.9 | 104.9 | 104.9 |
150 day SMA | 103.64 | 103.64 | 103.64 |
200 day SMA | 103.73 | 103.76 | 103.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.