Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 53.24 and 57.14
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 56.423333333333 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 60.32 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.37 (-4.05%) | 58.90 | 55.00 - 58.90 | 0.7693 times | Fri 27 March 2026 | 57.71 (-2.02%) | 58.50 | 55.15 - 59.40 | 2.31 times | Wed 25 March 2026 | 58.90 (-1.46%) | 61.50 | 58.25 - 61.50 | 0.8713 times | Tue 24 March 2026 | 59.77 (2.14%) | 60.49 | 57.00 - 60.49 | 0.7646 times | Mon 23 March 2026 | 58.52 (-4.44%) | 62.40 | 55.12 - 62.40 | 0.8119 times | Fri 20 March 2026 | 61.24 (-0.28%) | 62.95 | 60.60 - 62.95 | 0.6362 times | Thu 19 March 2026 | 61.41 (-2.09%) | 62.50 | 60.26 - 62.50 | 0.4718 times | Wed 18 March 2026 | 62.72 (4.6%) | 60.90 | 60.02 - 63.89 | 2.1131 times | Tue 17 March 2026 | 59.96 (2.69%) | 60.00 | 58.00 - 60.50 | 0.8971 times | Mon 16 March 2026 | 58.39 (-0.46%) | 59.00 | 58.00 - 59.80 | 0.3546 times | Fri 13 March 2026 | 58.66 (-3.65%) | 60.90 | 58.02 - 61.99 | 0.8529 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 53.24 and 57.14
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.37 (-4.05%) | 58.90 | 55.00 - 58.90 | 0.155 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 0.9585 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 0.9011 times | Fri 13 March 2026 | 58.66 (-17.21%) | 69.00 | 58.02 - 69.80 | 4.2529 times | Fri 06 March 2026 | 70.85 (-9%) | 77.49 | 67.36 - 77.50 | 0.9675 times | Fri 27 February 2026 | 77.86 (-5.92%) | 81.01 | 76.33 - 83.90 | 0.392 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.1721 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 0.6558 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.5657 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 0.9793 times | Fri 23 January 2026 | 88.21 (-0.27%) | 88.89 | 84.13 - 91.50 | 0.6753 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 43.94 and 66.44
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 0.8211 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.2026 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3604 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3385 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.8235 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4133 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.6866 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5182 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.8447 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.991 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 1.0294 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 59.46 |
| 20 day DMA | 63.04 |
| 35 day DMA | 72.12 |
| 50 day DMA | 76.52 |
| 100 day DMA | 84.59 |
| 150 day DMA | 89.05 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 59.06 | 59.74 |
| 12 day EMA | 60.4 | 61.31 | 61.97 |
| 20 day EMA | 63.79 | 64.68 | 65.41 |
| 35 day EMA | 69.32 | 70.14 | 70.87 |
| 50 day EMA | 75.67 | 76.5 | 77.27 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 59.23 | 59.97 |
| 12 day SMA | 59.46 | 59.93 | 60.21 |
| 20 day SMA | 63.04 | 64.21 | 65.34 |
| 35 day SMA | 72.12 | 73.05 | 73.94 |
| 50 day SMA | 76.52 | 77.17 | 77.77 |
| 100 day SMA | 84.59 | 84.95 | 85.32 |
| 150 day SMA | 89.05 | 89.34 | 89.63 |
| 200 day SMA | 93.37 | 93.62 | 93.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.