Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.71 and 5.11
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.39 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.06 (0.8%) | 5.15 | 4.75 - 5.15 | 0.3119 times | Fri 25 September 2026 | 5.02 (0.6%) | 5.09 | 4.96 - 5.09 | 0.3535 times | Thu 24 September 2026 | 4.99 (-0.4%) | 5.01 | 4.91 - 5.16 | 0.1856 times | Wed 23 September 2026 | 5.01 (-1.57%) | 4.80 | 4.80 - 5.16 | 0.6452 times | Tue 22 September 2026 | 5.09 (3.88%) | 5.39 | 4.90 - 5.39 | 0.7038 times | Mon 21 September 2026 | 4.90 (-5.41%) | 4.90 | 4.83 - 5.10 | 2.7799 times | Fri 18 September 2026 | 5.18 (0.97%) | 5.26 | 4.78 - 5.26 | 0.4953 times | Thu 17 September 2026 | 5.13 (-0.19%) | 5.14 | 4.90 - 5.25 | 1.5565 times | Wed 16 September 2026 | 5.14 (2.8%) | 5.21 | 4.85 - 5.21 | 1.5454 times | Tue 15 September 2026 | 5.00 (-1.38%) | 5.07 | 4.78 - 5.45 | 1.423 times | Fri 11 September 2026 | 5.07 (-2.87%) | 5.07 | 4.78 - 5.28 | 0.6389 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.71 and 5.11
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.06 (0.8%) | 5.15 | 4.75 - 5.15 | 0.0574 times | Fri 25 September 2026 | 5.02 (-3.09%) | 4.90 | 4.80 - 5.39 | 0.8591 times | Fri 18 September 2026 | 5.18 (2.17%) | 5.07 | 4.78 - 5.45 | 0.9239 times | Fri 11 September 2026 | 5.07 (-2.5%) | 5.20 | 4.78 - 5.35 | 0.6682 times | Fri 04 September 2026 | 5.20 (-3.35%) | 5.38 | 4.88 - 5.41 | 0.7481 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.01 - 5.62 | 0.8996 times | Fri 21 August 2026 | 5.43 (2.26%) | 5.31 | 5.14 - 5.83 | 1.1591 times | Fri 14 August 2026 | 5.31 (0.38%) | 5.33 | 4.95 - 5.83 | 1.8256 times | Fri 07 August 2026 | 5.29 (1.34%) | 5.05 | 4.70 - 5.89 | 2.2526 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.6062 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 5.1909 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.56 and 5.26
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.06 (-4.89%) | 5.35 | 4.75 - 5.45 | 0.4026 times | Mon 31 August 2026 | 5.32 (1.92%) | 5.05 | 4.70 - 5.89 | 0.775 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.076 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 3.0777 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.7594 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.768 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.6532 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.2175 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.6827 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.588 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.5158 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.03 |
| 12 day EMA | 5.07 | 5.07 | 5.08 |
| 20 day EMA | 5.11 | 5.12 | 5.13 |
| 35 day EMA | 5.15 | 5.16 | 5.17 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5 | 5.03 |
| 12 day SMA | 5.07 | 5.07 | 5.08 |
| 20 day SMA | 5.12 | 5.14 | 5.16 |
| 35 day SMA | 5.23 | 5.23 | 5.25 |
| 50 day SMA | 5.36 | 5.34 | 5.32 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.