Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 3.88 and 4.66
| Daily Target 1 | 3.68 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.24 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.47 (-3.04%) | 4.84 | 4.06 - 4.84 | 0.3235 times | Fri 23 January 2026 | 4.61 (3.36%) | 4.69 | 4.38 - 4.69 | 0.1003 times | Thu 22 January 2026 | 4.46 (-0.89%) | 4.71 | 4.01 - 4.72 | 0.699 times | Wed 21 January 2026 | 4.50 (-5.66%) | 4.51 | 4.37 - 4.62 | 0.3163 times | Tue 20 January 2026 | 4.77 (-1.65%) | 4.60 | 4.60 - 4.94 | 0.1296 times | Mon 19 January 2026 | 4.85 (-2.81%) | 4.61 | 4.61 - 4.94 | 0.4188 times | Fri 16 January 2026 | 4.99 (2.89%) | 4.75 | 4.75 - 5.35 | 1.2961 times | Wed 14 January 2026 | 4.85 (0.62%) | 4.75 | 4.26 - 5.78 | 6.1726 times | Tue 13 January 2026 | 4.82 (-3.79%) | 5.01 | 4.76 - 5.16 | 0.2132 times | Mon 12 January 2026 | 5.01 (-0.79%) | 5.03 | 5.00 - 5.38 | 0.3305 times | Fri 09 January 2026 | 5.05 (-2.7%) | 5.09 | 4.81 - 5.32 | 0.2067 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 3.88 and 4.66
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.47 (-3.04%) | 4.84 | 4.06 - 4.84 | 0.1829 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.9406 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 4.5289 times | Fri 09 January 2026 | 5.05 (-6.48%) | 5.26 | 4.80 - 5.55 | 0.642 times | Fri 02 January 2026 | 5.40 (2.27%) | 5.30 | 4.41 - 6.29 | 1.2867 times | Fri 26 December 2025 | 5.28 (-0.19%) | 5.31 | 5.22 - 5.70 | 0.3 times | Fri 19 December 2025 | 5.29 (0%) | 5.29 | 5.11 - 5.51 | 0.3837 times | Fri 12 December 2025 | 5.29 (-3.99%) | 5.22 | 5.17 - 5.61 | 0.4988 times | Fri 05 December 2025 | 5.51 (1.29%) | 5.25 | 5.25 - 5.84 | 0.4541 times | Fri 28 November 2025 | 5.44 (-0.91%) | 5.60 | 5.23 - 5.80 | 0.7823 times | Fri 21 November 2025 | 5.49 (-4.52%) | 5.41 | 5.17 - 5.74 | 1.168 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 3.36 and 5.13
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.47 (-15.98%) | 5.48 | 4.01 - 5.78 | 1.1162 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.4759 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.8869 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.4973 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4284 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.2898 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4298 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3364 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2179 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.3214 times | Wed 31 July 2024 | 5.76 (-14.67%) | 6.35 | 5.70 - 6.55 | 0.5204 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.64 | 4.65 |
| 12 day EMA | 4.77 | 4.83 | 4.87 |
| 20 day EMA | 4.9 | 4.94 | 4.98 |
| 35 day EMA | 5.06 | 5.09 | 5.12 |
| 50 day EMA | 5.19 | 5.22 | 5.25 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.64 | 4.71 |
| 12 day SMA | 4.8 | 4.86 | 4.93 |
| 20 day SMA | 5.02 | 5.06 | 5.09 |
| 35 day SMA | 5.14 | 5.17 | 5.19 |
| 50 day SMA | 5.24 | 5.27 | 5.29 |
| 100 day SMA | 5.54 | 5.58 | 5.61 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.