Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 5.44 and 5.52
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.53 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.48 (-0.36%) | 5.48 | 5.40 - 5.48 | 2.9037 times | Thu 25 June 2026 | 5.50 (-1.79%) | 5.49 | 5.49 - 5.50 | 0.5775 times | Wed 24 June 2026 | 5.60 (1.82%) | 5.42 | 5.42 - 5.60 | 0.1044 times | Tue 23 June 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.52 | 2.8795 times | Mon 22 June 2026 | 5.44 (1.87%) | 5.40 | 5.40 - 5.44 | 0.9453 times | Fri 19 June 2026 | 5.34 (1.91%) | 5.20 | 5.20 - 5.34 | 0.3876 times | Thu 18 June 2026 | 5.24 (-1.13%) | 5.30 | 5.20 - 5.32 | 0.6262 times | Wed 17 June 2026 | 5.30 (-1.85%) | 5.31 | 5.30 - 5.31 | 0.6068 times | Tue 16 June 2026 | 5.40 (-2%) | 5.50 | 5.40 - 5.50 | 0.6817 times | Mon 15 June 2026 | 5.51 (0%) | 5.51 | 5.50 - 5.57 | 0.2874 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.56 | 5.51 - 5.58 | 0.1454 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.44 and 5.52
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.48 (-0.36%) | 5.48 | 5.40 - 5.48 | 0.3487 times | Thu 25 June 2026 | 5.50 (3%) | 5.40 | 5.40 - 5.60 | 0.5411 times | Fri 19 June 2026 | 5.34 (-3.09%) | 5.51 | 5.20 - 5.57 | 0.311 times | Fri 12 June 2026 | 5.51 (-4.84%) | 5.79 | 5.50 - 5.90 | 0.2677 times | Fri 05 June 2026 | 5.79 (-3.18%) | 6.27 | 5.70 - 6.41 | 3.5947 times | Fri 29 May 2026 | 5.98 (18.42%) | 5.05 | 4.82 - 5.98 | 1.9451 times | Fri 22 May 2026 | 5.05 (7.45%) | 4.70 | 4.70 - 5.05 | 0.7065 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.87 | 4.70 - 4.89 | 0.4349 times | Fri 08 May 2026 | 4.87 (3.18%) | 4.63 | 4.54 - 4.87 | 0.7643 times | Thu 30 April 2026 | 4.72 (-5.41%) | 4.90 | 4.72 - 4.90 | 1.086 times | Fri 24 April 2026 | 4.99 (-9.11%) | 5.40 | 4.99 - 5.40 | 0.763 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 4.74 and 5.95
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.48 (-8.36%) | 6.27 | 5.20 - 6.41 | 0.7804 times | Fri 29 May 2026 | 5.98 (26.69%) | 4.63 | 4.54 - 5.98 | 0.5936 times | Thu 30 April 2026 | 4.72 (-8.7%) | 4.92 | 4.45 - 6.05 | 2.272 times | Mon 30 March 2026 | 5.17 (-13.83%) | 8.54 | 5.17 - 8.55 | 1.616 times | Mon 08 September 2025 | 6.00 (0%) | 6.07 | 5.60 - 6.25 | 0.294 times | Fri 29 August 2025 | 6.00 (-4.46%) | 6.31 | 5.56 - 6.31 | 0.8617 times | Thu 31 July 2025 | 6.28 (-5.56%) | 6.65 | 5.93 - 7.24 | 1.4305 times | Mon 30 June 2025 | 6.65 (-7.64%) | 7.50 | 6.26 - 7.56 | 1.631 times | Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.2405 times | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.2804 times | Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.8968 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.49 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.4 | 5.4 | 5.39 |
| 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.48 | 5.42 |
| 12 day SMA | 5.45 | 5.46 | 5.47 |
| 20 day SMA | 5.58 | 5.61 | 5.62 |
| 35 day SMA | 5.34 | 5.32 | 5.3 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.