Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 166.76 and 176.55
| Daily Target 1 | 164.64 |
| Daily Target 2 | 168.88 |
| Daily Target 3 | 174.43333333333 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 184.22 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.11 (-3.37%) | 179.99 | 170.20 - 179.99 | 1.5435 times | Fri 25 September 2026 | 179.15 (0.29%) | 177.98 | 177.15 - 181.00 | 0.9042 times | Thu 24 September 2026 | 178.64 (-0.44%) | 177.94 | 176.27 - 179.00 | 0.2502 times | Wed 23 September 2026 | 179.43 (0.78%) | 179.99 | 178.00 - 185.00 | 2.4762 times | Tue 22 September 2026 | 178.04 (-1.09%) | 180.00 | 175.10 - 182.06 | 0.4627 times | Mon 21 September 2026 | 180.01 (-0.11%) | 175.00 | 173.10 - 184.99 | 0.938 times | Fri 18 September 2026 | 180.20 (3.07%) | 175.02 | 172.52 - 182.79 | 0.8522 times | Thu 17 September 2026 | 174.84 (0.45%) | 175.87 | 170.40 - 177.25 | 0.4939 times | Wed 16 September 2026 | 174.05 (0.84%) | 173.89 | 172.50 - 176.40 | 0.863 times | Tue 15 September 2026 | 172.60 (-3.45%) | 180.00 | 172.50 - 180.00 | 1.2161 times | Fri 11 September 2026 | 178.77 (2.04%) | 171.10 | 171.10 - 183.96 | 1.6653 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 166.76 and 176.55
| Weekly Target 1 | 164.64 |
| Weekly Target 2 | 168.88 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.11 (-3.37%) | 179.99 | 170.20 - 179.99 | 0.137 times | Fri 25 September 2026 | 179.15 (-0.58%) | 175.00 | 173.10 - 185.00 | 0.4465 times | Fri 18 September 2026 | 180.20 (0.8%) | 180.00 | 170.40 - 182.79 | 0.304 times | Fri 11 September 2026 | 178.77 (-3.35%) | 186.99 | 171.10 - 188.00 | 0.9693 times | Fri 04 September 2026 | 184.96 (-4.09%) | 197.80 | 181.00 - 197.99 | 0.9651 times | Fri 28 August 2026 | 192.85 (12.38%) | 171.60 | 170.00 - 198.58 | 1.3739 times | Fri 21 August 2026 | 171.60 (-4.28%) | 181.00 | 170.01 - 181.00 | 1.1736 times | Fri 14 August 2026 | 179.27 (16.38%) | 157.00 | 147.00 - 181.63 | 2.0938 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.4362 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 2.1006 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.404 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 159.49 and 183.83
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.11 (-9.72%) | 193.10 | 170.20 - 194.54 | 0.9154 times | Mon 31 August 2026 | 191.74 (29.39%) | 172.99 | 170.00 - 198.58 | 1.5847 times | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.9027 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.5918 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.424 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5834 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5103 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0159 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.3835 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.0883 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5242 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 177.67 |
| 12 day DMA | 177 |
| 20 day DMA | 179.92 |
| 35 day DMA | 178.69 |
| 50 day DMA | 170.61 |
| 100 day DMA | 146.21 |
| 150 day DMA | 141.21 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 178.76 | 178.56 |
| 12 day EMA | 177.83 | 178.69 | 178.61 |
| 20 day EMA | 177.51 | 177.97 | 177.85 |
| 35 day EMA | 172.33 | 172.28 | 171.88 |
| 50 day EMA | 167.25 | 167.01 | 166.51 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.67 | 179.05 | 179.26 |
| 12 day SMA | 177 | 177.33 | 177.44 |
| 20 day SMA | 179.92 | 180.91 | 181.5 |
| 35 day SMA | 178.69 | 178.15 | 177.57 |
| 50 day SMA | 170.61 | 169.65 | 168.48 |
| 100 day SMA | 146.21 | 145.83 | 145.41 |
| 150 day SMA | 141.21 | 140.98 | 140.71 |
| 200 day SMA | 144.18 | 144.11 | 144.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.