Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 108.06 and 120.06
| Daily Target 1 | 98.21 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 110.20666666667 |
| Daily Target 4 | 117.91 |
| Daily Target 5 | 122.21 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.62 (7.63%) | 102.50 | 102.50 - 114.50 | 0.9054 times | Thu 02 April 2026 | 105.57 (3.39%) | 100.61 | 100.43 - 109.60 | 0.289 times | Wed 01 April 2026 | 102.11 (4.66%) | 98.00 | 98.00 - 104.22 | 0.303 times | Mon 30 March 2026 | 97.56 (-2.61%) | 95.60 | 95.60 - 103.89 | 1.3388 times | Fri 27 March 2026 | 100.17 (-3.39%) | 103.39 | 98.05 - 104.00 | 1.0476 times | Wed 25 March 2026 | 103.68 (-0.74%) | 104.65 | 101.10 - 108.48 | 1.498 times | Tue 24 March 2026 | 104.45 (-2.63%) | 110.99 | 102.00 - 110.99 | 1.9059 times | Mon 23 March 2026 | 107.27 (-3.84%) | 110.05 | 105.25 - 114.99 | 0.4652 times | Fri 20 March 2026 | 111.55 (1.4%) | 113.75 | 109.24 - 115.01 | 1.0345 times | Thu 19 March 2026 | 110.01 (-1.21%) | 115.30 | 109.00 - 115.31 | 1.2126 times | Wed 18 March 2026 | 111.36 (3.4%) | 107.99 | 107.99 - 114.65 | 0.7358 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 108.06 and 120.06
| Weekly Target 1 | 98.21 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 117.91 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.62 (7.63%) | 102.50 | 102.50 - 114.50 | 0.2644 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.5638 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.4357 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.5605 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 3.02 times | Fri 06 March 2026 | 130.09 (1.7%) | 124.00 | 121.38 - 137.50 | 0.3767 times | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.5384 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.3675 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 0.7944 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.0788 times | Fri 30 January 2026 | 133.23 (4.54%) | 128.07 | 125.05 - 134.25 | 0.3731 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 105.81 and 122.31
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 108.70666666667 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.62 (16.46%) | 98.00 | 98.00 - 114.50 | 0.0943 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4625 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5992 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5241 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0434 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4209 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1177 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5655 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.2239 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9487 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5265 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 106.25 |
| 20 day DMA | 111.05 |
| 35 day DMA | 121.99 |
| 50 day DMA | 125.32 |
| 100 day DMA | 129.04 |
| 150 day DMA | 138.99 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 103.29 | 102.15 |
| 12 day EMA | 107.77 | 106.71 | 106.92 |
| 20 day EMA | 111.47 | 111.24 | 111.84 |
| 35 day EMA | 116.84 | 117.03 | 117.7 |
| 50 day EMA | 123.22 | 123.61 | 124.35 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 101.82 | 101.59 |
| 12 day SMA | 106.25 | 106.02 | 106.42 |
| 20 day SMA | 111.05 | 111.93 | 113.01 |
| 35 day SMA | 121.99 | 122.66 | 123.55 |
| 50 day SMA | 125.32 | 125.55 | 125.9 |
| 100 day SMA | 129.04 | 129.3 | 129.71 |
| 150 day SMA | 138.99 | 139.34 | 139.78 |
| 200 day SMA | 149.14 | 149.46 | 149.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.