Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 127.07 and 131.31
| Daily Target 1 | 126.31 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 134.79 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.35 (0.72%) | 130.00 | 129.03 - 133.27 | 0.3723 times | Tue 27 January 2026 | 128.42 (0.77%) | 128.07 | 125.05 - 131.50 | 2.1343 times | Fri 23 January 2026 | 127.44 (-0.86%) | 129.00 | 125.30 - 130.01 | 1.1426 times | Thu 22 January 2026 | 128.55 (2.29%) | 132.99 | 125.41 - 133.00 | 0.3508 times | Wed 21 January 2026 | 125.67 (0.52%) | 124.02 | 123.81 - 127.24 | 0.2642 times | Tue 20 January 2026 | 125.02 (1.62%) | 130.01 | 122.27 - 130.01 | 1.1431 times | Mon 19 January 2026 | 123.03 (-0.12%) | 120.10 | 120.10 - 127.80 | 2.2531 times | Fri 16 January 2026 | 123.18 (-2.07%) | 125.79 | 121.55 - 129.37 | 0.4911 times | Wed 14 January 2026 | 125.79 (-2.18%) | 126.60 | 123.98 - 130.98 | 1.3703 times | Tue 13 January 2026 | 128.59 (-1.08%) | 129.90 | 127.15 - 133.97 | 0.4782 times | Mon 12 January 2026 | 130.00 (-0.44%) | 130.30 | 128.15 - 134.51 | 1.6543 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 127.2 and 135.42
| Weekly Target 1 | 121 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 129.22333333333 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.35 (1.5%) | 128.07 | 125.05 - 133.27 | 0.3134 times | Fri 23 January 2026 | 127.44 (3.46%) | 120.10 | 120.10 - 133.00 | 0.6443 times | Fri 16 January 2026 | 123.18 (-5.66%) | 130.30 | 121.55 - 134.51 | 0.4993 times | Fri 09 January 2026 | 130.57 (-6.31%) | 139.37 | 130.05 - 139.37 | 0.9865 times | Fri 02 January 2026 | 139.37 (1.84%) | 139.37 | 130.05 - 142.00 | 1.0953 times | Fri 26 December 2025 | 136.85 (8.11%) | 128.81 | 125.00 - 138.50 | 1.0657 times | Fri 19 December 2025 | 126.58 (-2.02%) | 128.10 | 122.81 - 132.70 | 0.7809 times | Fri 12 December 2025 | 129.19 (-3.45%) | 132.88 | 126.11 - 138.05 | 1.8781 times | Fri 05 December 2025 | 133.81 (-6.57%) | 144.10 | 130.01 - 144.30 | 1.5631 times | Fri 28 November 2025 | 143.22 (-1.63%) | 143.00 | 134.99 - 144.95 | 1.1736 times | Fri 21 November 2025 | 145.59 (3.05%) | 145.00 | 132.01 - 147.12 | 2.0397 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 113.78 and 135.68
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 152.38 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.35 (-3.63%) | 134.30 | 120.10 - 142.00 | 0.4461 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 0.9341 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.2721 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.0006 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.4015 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.0957 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.8493 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.4713 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 1.1081 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.4212 times | Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 2.4079 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 127.13 |
| 20 day DMA | 129.76 |
| 35 day DMA | 129.18 |
| 50 day DMA | 131.79 |
| 100 day DMA | 144.06 |
| 150 day DMA | 155.53 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 127.36 | 126.83 |
| 12 day EMA | 127.98 | 127.73 | 127.6 |
| 20 day EMA | 128.69 | 128.62 | 128.64 |
| 35 day EMA | 130.44 | 130.5 | 130.62 |
| 50 day EMA | 131.89 | 131.99 | 132.14 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 127.02 | 125.94 |
| 12 day SMA | 127.13 | 127.22 | 127.43 |
| 20 day SMA | 129.76 | 129.82 | 130.24 |
| 35 day SMA | 129.18 | 129.31 | 129.48 |
| 50 day SMA | 131.79 | 132.03 | 132.24 |
| 100 day SMA | 144.06 | 144.39 | 144.74 |
| 150 day SMA | 155.53 | 155.84 | 156.13 |
| 200 day SMA | 161.02 | 161.17 | 161.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.