Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 146.85 and 155.8
| Daily Target 1 | 140.6 |
| Daily Target 2 | 144.15 |
| Daily Target 3 | 149.55 |
| Daily Target 4 | 153.1 |
| Daily Target 5 | 158.5 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.70 (-1.73%) | 146.00 | 146.00 - 154.95 | 0.1569 times | Thu 25 June 2026 | 150.30 (-1.31%) | 154.40 | 147.30 - 154.40 | 0.1597 times | Wed 24 June 2026 | 152.30 (4.66%) | 152.50 | 144.01 - 152.79 | 0.8292 times | Tue 23 June 2026 | 145.52 (-1.68%) | 151.90 | 144.00 - 151.90 | 0.602 times | Mon 22 June 2026 | 148.01 (-0.63%) | 148.95 | 145.20 - 152.50 | 0.1777 times | Fri 19 June 2026 | 148.95 (-0.14%) | 147.00 | 145.00 - 150.00 | 0.33 times | Thu 18 June 2026 | 149.16 (-0.94%) | 150.58 | 145.44 - 155.60 | 1.8184 times | Wed 17 June 2026 | 150.58 (-3.06%) | 155.30 | 148.21 - 159.20 | 1.6287 times | Tue 16 June 2026 | 155.34 (-1.36%) | 161.70 | 152.01 - 161.70 | 2.4238 times | Mon 15 June 2026 | 157.48 (-2.53%) | 161.57 | 156.00 - 167.30 | 1.8737 times | Fri 12 June 2026 | 161.57 (-0.82%) | 157.05 | 157.05 - 164.98 | 1.541 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 146.85 and 155.8
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.70 (-1.73%) | 146.00 | 146.00 - 154.95 | 0.0303 times | Thu 25 June 2026 | 150.30 (0.91%) | 148.95 | 144.00 - 154.40 | 0.3414 times | Fri 19 June 2026 | 148.95 (-7.81%) | 161.57 | 145.00 - 167.30 | 1.5588 times | Fri 12 June 2026 | 161.57 (0.2%) | 160.75 | 157.00 - 170.00 | 1.1 times | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 1.0099 times | Fri 29 May 2026 | 151.45 (-0.95%) | 153.00 | 145.20 - 155.94 | 0.677 times | Fri 22 May 2026 | 152.90 (-25.03%) | 205.99 | 140.41 - 205.99 | 0.8792 times | Fri 04 October 2024 | 203.95 (-3.48%) | 211.10 | 200.31 - 220.00 | 2.0267 times | Fri 27 September 2024 | 211.31 (-1.22%) | 212.00 | 210.25 - 218.55 | 1.1938 times | Fri 20 September 2024 | 213.93 (-2.75%) | 219.89 | 208.15 - 222.22 | 1.183 times | Fri 13 September 2024 | 219.99 (-1.31%) | 226.80 | 217.05 - 227.45 | 1.4038 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 132.85 and 158.85
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 137.8 |
| Monthly Target 3 | 153.9 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.70 (-2.48%) | 150.70 | 144.00 - 170.00 | 0.4859 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.1584 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.1928 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.6915 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.3296 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 0.8803 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.5644 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.071 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.3378 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.2884 times | Thu 31 December 2020 | 54.60 (62.99%) | 43.70 | 40.30 - 56.95 | 0.7782 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 148.77 |
| 12 day DMA | 152.48 |
| 20 day DMA | 154.85 |
| 35 day DMA | 164.4 |
| 50 day DMA | 180.78 |
| 100 day DMA | 184.6 |
| 150 day DMA | 147.88 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.35 | 150.17 | 150.11 |
| 12 day EMA | 151.97 | 152.75 | 153.19 |
| 20 day EMA | 156.31 | 157.22 | 157.95 |
| 35 day EMA | 169.34 | 170.61 | 171.81 |
| 50 day EMA | 181.8 | 183.19 | 184.53 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.77 | 149.02 | 148.79 |
| 12 day SMA | 152.48 | 153.84 | 155.15 |
| 20 day SMA | 154.85 | 155.04 | 155.2 |
| 35 day SMA | 164.4 | 166.26 | 168.19 |
| 50 day SMA | 180.78 | 182.38 | 183.98 |
| 100 day SMA | 184.6 | 183.97 | 183.35 |
| 150 day SMA | 147.88 | 147.37 | 146.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.