Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 979.5 and 1039.5
| Daily Target 1 | 968 |
| Daily Target 2 | 991 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1088 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.00 (0.82%) | 1043.70 | 1005.00 - 1065.00 | 5.4482 times | Tue 30 June 2026 | 1005.80 (-2.09%) | 1025.00 | 1002.00 - 1035.10 | 0.7095 times | Mon 29 June 2026 | 1027.30 (-1.75%) | 1051.40 | 1016.10 - 1051.40 | 0.3951 times | Thu 25 June 2026 | 1045.60 (0.49%) | 1040.50 | 1035.30 - 1051.90 | 0.328 times | Wed 24 June 2026 | 1040.50 (0.66%) | 1038.00 | 1027.90 - 1047.80 | 0.2372 times | Tue 23 June 2026 | 1033.70 (-0.87%) | 1042.80 | 1029.00 - 1062.50 | 0.5731 times | Mon 22 June 2026 | 1042.80 (-1.03%) | 1057.00 | 1030.00 - 1066.80 | 0.6628 times | Fri 19 June 2026 | 1053.70 (1.33%) | 1037.00 | 1032.10 - 1059.00 | 0.6494 times | Thu 18 June 2026 | 1039.90 (-0.55%) | 1053.00 | 1034.30 - 1054.60 | 0.5176 times | Wed 17 June 2026 | 1045.60 (-0.21%) | 1050.10 | 1036.90 - 1060.60 | 0.4792 times | Tue 16 June 2026 | 1047.80 (-0.03%) | 1052.00 | 1045.00 - 1067.10 | 0.2718 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 976.5 and 1039.5
| Weekly Target 1 | 964 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.00 (-3.02%) | 1051.40 | 1002.00 - 1065.00 | 1.3832 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.3802 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.643 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.6981 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.7366 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.5103 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.4539 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.0777 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.6046 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.5124 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 0.8701 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 979.5 and 1039.5
| Monthly Target 1 | 968 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1088 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.00 (0.82%) | 1043.70 | 1005.00 - 1065.00 | 0.1577 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3691 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6373 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.667 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6332 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2292 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4722 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.3086 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.7551 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7707 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.6544 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1026.64 |
| 12 day DMA | 1037.07 |
| 20 day DMA | 1031.93 |
| 35 day DMA | 1061.63 |
| 50 day DMA | 1108.86 |
| 100 day DMA | 1101.73 |
| 150 day DMA | 1136.57 |
| 200 day DMA | 1159.22 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.54 | 1026.81 | 1037.31 |
| 12 day EMA | 1031.91 | 1035.17 | 1040.51 |
| 20 day EMA | 1042.3 | 1045.28 | 1049.43 |
| 35 day EMA | 1073.03 | 1076.5 | 1080.66 |
| 50 day EMA | 1105.08 | 1108.8 | 1113 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.64 | 1030.58 | 1037.98 |
| 12 day SMA | 1037.07 | 1038.22 | 1040.31 |
| 20 day SMA | 1031.93 | 1032.87 | 1034.69 |
| 35 day SMA | 1061.63 | 1067.91 | 1074.37 |
| 50 day SMA | 1108.86 | 1113.1 | 1116.69 |
| 100 day SMA | 1101.73 | 1103.13 | 1104.85 |
| 150 day SMA | 1136.57 | 1137.66 | 1138.89 |
| 200 day SMA | 1159.22 | 1160.36 | 1161.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.