Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 879.73 and 913.43
| Daily Target 1 | 870.68 |
| Daily Target 2 | 888.77 |
| Daily Target 3 | 904.38333333333 |
| Daily Target 4 | 922.47 |
| Daily Target 5 | 938.08 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 906.85 (-0.96%) | 919.65 | 886.30 - 920.00 | 1.566 times | Wed 30 September 2026 | 915.60 (0.86%) | 905.10 | 905.10 - 923.90 | 0.6615 times | Tue 29 September 2026 | 907.80 (-3.9%) | 944.00 | 903.00 - 944.00 | 4.7989 times | Mon 28 September 2026 | 944.60 (-3.05%) | 978.40 | 942.00 - 979.10 | 0.5934 times | Fri 25 September 2026 | 974.30 (-0.13%) | 975.00 | 966.20 - 979.40 | 0.2298 times | Thu 24 September 2026 | 975.60 (-0.45%) | 978.00 | 969.00 - 982.50 | 0.3486 times | Wed 23 September 2026 | 980.00 (0.07%) | 980.00 | 975.20 - 986.90 | 0.2865 times | Tue 22 September 2026 | 979.30 (-0.5%) | 984.20 | 976.60 - 993.60 | 0.3984 times | Mon 21 September 2026 | 984.20 (-1.09%) | 993.30 | 981.00 - 1008.90 | 0.333 times | Fri 18 September 2026 | 995.00 (1.12%) | 990.00 | 982.40 - 1005.00 | 0.7837 times | Thu 17 September 2026 | 984.00 (-0.23%) | 986.00 | 979.90 - 997.00 | 0.4111 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 850.18 and 942.98
| Weekly Target 1 | 831.28 |
| Weekly Target 2 | 869.07 |
| Weekly Target 3 | 924.08333333333 |
| Weekly Target 4 | 961.87 |
| Weekly Target 5 | 1016.88 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 906.85 (-6.92%) | 978.40 | 886.30 - 979.10 | 0.9431 times | Fri 25 September 2026 | 974.30 (-2.08%) | 993.30 | 966.20 - 1008.90 | 0.1976 times | Fri 18 September 2026 | 995.00 (-0.5%) | 996.00 | 975.20 - 1005.00 | 0.2878 times | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.3136 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.754 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.6678 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.3 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.6701 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.5492 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.3168 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.2779 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 879.73 and 913.43
| Monthly Target 1 | 870.68 |
| Monthly Target 2 | 888.77 |
| Monthly Target 3 | 904.38333333333 |
| Monthly Target 4 | 922.47 |
| Monthly Target 5 | 938.08 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 906.85 (-0.96%) | 919.65 | 886.30 - 920.00 | 0.0858 times | Wed 30 September 2026 | 915.60 (-9.94%) | 1017.10 | 903.00 - 1052.50 | 0.9321 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.4967 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 2.7996 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.575 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.9927 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 1.039 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.9864 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.357 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.7356 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 5.1544 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 929.83 |
| 12 day DMA | 961.13 |
| 20 day DMA | 979.61 |
| 35 day DMA | 1005.35 |
| 50 day DMA | 1010.72 |
| 100 day DMA | 1031.56 |
| 150 day DMA | 1060.95 |
| 200 day DMA | 1091.08 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.93 | 936.97 | 947.66 |
| 12 day EMA | 953.65 | 962.16 | 970.62 |
| 20 day EMA | 971.49 | 978.29 | 984.89 |
| 35 day EMA | 988.74 | 993.56 | 998.15 |
| 50 day EMA | 1003.59 | 1007.54 | 1011.29 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.83 | 943.58 | 956.46 |
| 12 day SMA | 961.13 | 968.4 | 975.43 |
| 20 day SMA | 979.61 | 985.67 | 991.41 |
| 35 day SMA | 1005.35 | 1007.83 | 1010.44 |
| 50 day SMA | 1010.72 | 1012.86 | 1015.31 |
| 100 day SMA | 1031.56 | 1034.83 | 1037.99 |
| 150 day SMA | 1060.95 | 1062.18 | 1063.29 |
| 200 day SMA | 1091.08 | 1092.58 | 1094.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.