Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1004.05 and 1039.35
| Daily Target 1 | 996.3 |
| Daily Target 2 | 1011.8 |
| Daily Target 3 | 1031.6 |
| Daily Target 4 | 1047.1 |
| Daily Target 5 | 1066.9 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1027.30 (-1.75%) | 1051.40 | 1016.10 - 1051.40 | 0.7536 times | Thu 25 June 2026 | 1045.60 (0.49%) | 1040.50 | 1035.30 - 1051.90 | 0.6257 times | Wed 24 June 2026 | 1040.50 (0.66%) | 1038.00 | 1027.90 - 1047.80 | 0.4524 times | Tue 23 June 2026 | 1033.70 (-0.87%) | 1042.80 | 1029.00 - 1062.50 | 1.0932 times | Mon 22 June 2026 | 1042.80 (-1.03%) | 1057.00 | 1030.00 - 1066.80 | 1.2644 times | Fri 19 June 2026 | 1053.70 (1.33%) | 1037.00 | 1032.10 - 1059.00 | 1.2389 times | Thu 18 June 2026 | 1039.90 (-0.55%) | 1053.00 | 1034.30 - 1054.60 | 0.9873 times | Wed 17 June 2026 | 1045.60 (-0.21%) | 1050.10 | 1036.90 - 1060.60 | 0.9141 times | Tue 16 June 2026 | 1047.80 (-0.03%) | 1052.00 | 1045.00 - 1067.10 | 0.5184 times | Mon 15 June 2026 | 1048.10 (1.98%) | 1050.10 | 1038.40 - 1085.60 | 2.152 times | Fri 12 June 2026 | 1027.80 (-0.3%) | 1035.00 | 1018.50 - 1053.60 | 1.3021 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1004.05 and 1039.35
| Weekly Target 1 | 996.3 |
| Weekly Target 2 | 1011.8 |
| Weekly Target 3 | 1031.6 |
| Weekly Target 4 | 1047.1 |
| Weekly Target 5 | 1066.9 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1027.30 (-1.75%) | 1051.40 | 1016.10 - 1051.40 | 0.0959 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.437 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.7391 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.8024 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.8467 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.5865 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.5217 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.3881 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.8443 times | Thu 30 April 2026 | 1227.50 (3.4%) | 1186.10 | 1162.50 - 1260.00 | 1.7383 times | Fri 24 April 2026 | 1187.10 (-3.18%) | 1226.50 | 1182.50 - 1239.90 | 1.0001 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 956.05 and 1056.45
| Monthly Target 1 | 932.3 |
| Monthly Target 2 | 979.8 |
| Monthly Target 3 | 1032.7 |
| Monthly Target 4 | 1080.2 |
| Monthly Target 5 | 1133.1 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1027.30 (-0.91%) | 1036.90 | 985.20 - 1085.60 | 0.2794 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5108 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5346 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5075 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1837 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.3785 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.652 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.4067 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.4193 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.1276 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.3571 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1037.98 |
| 12 day DMA | 1040.31 |
| 20 day DMA | 1034.69 |
| 35 day DMA | 1074.37 |
| 50 day DMA | 1116.69 |
| 100 day DMA | 1104.85 |
| 150 day DMA | 1138.89 |
| 200 day DMA | 1161.58 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.31 | 1042.32 | 1040.68 |
| 12 day EMA | 1040.5 | 1042.9 | 1042.41 |
| 20 day EMA | 1049.25 | 1051.56 | 1052.19 |
| 35 day EMA | 1077.3 | 1080.24 | 1082.28 |
| 50 day EMA | 1109.76 | 1113.12 | 1115.87 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.98 | 1043.26 | 1042.12 |
| 12 day SMA | 1040.31 | 1040.74 | 1039.04 |
| 20 day SMA | 1034.69 | 1035.16 | 1036.85 |
| 35 day SMA | 1074.37 | 1081.03 | 1088.35 |
| 50 day SMA | 1116.69 | 1119.63 | 1121.09 |
| 100 day SMA | 1104.85 | 1106.44 | 1107.56 |
| 150 day SMA | 1138.89 | 1140.12 | 1141.39 |
| 200 day SMA | 1161.58 | 1162.65 | 1163.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.