Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1097.8 and 1166.3
| Daily Target 1 | 1041.37 |
| Daily Target 2 | 1085.73 |
| Daily Target 3 | 1109.8666666667 |
| Daily Target 4 | 1154.23 |
| Daily Target 5 | 1178.37 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1130.10 (2.61%) | 1108.50 | 1065.50 - 1134.00 | 0.7287 times | Fri 23 January 2026 | 1101.40 (0.29%) | 1098.40 | 1086.00 - 1160.10 | 3.4158 times | Thu 22 January 2026 | 1098.20 (-0.25%) | 1101.00 | 1077.20 - 1135.00 | 0.73 times | Wed 21 January 2026 | 1101.00 (-0.83%) | 1093.50 | 1056.50 - 1125.00 | 2.1566 times | Tue 20 January 2026 | 1110.20 (-1.94%) | 1138.20 | 1081.10 - 1138.50 | 0.9006 times | Mon 19 January 2026 | 1132.20 (-2.63%) | 1167.50 | 1122.00 - 1167.50 | 0.5395 times | Fri 16 January 2026 | 1162.80 (-1.55%) | 1188.00 | 1160.00 - 1188.00 | 0.2913 times | Wed 14 January 2026 | 1181.10 (0.16%) | 1170.70 | 1170.70 - 1189.00 | 0.236 times | Tue 13 January 2026 | 1179.20 (-0.11%) | 1186.70 | 1172.10 - 1196.00 | 0.3333 times | Mon 12 January 2026 | 1180.50 (-0.02%) | 1170.80 | 1142.20 - 1200.00 | 0.6683 times | Fri 09 January 2026 | 1180.70 (-0.24%) | 1185.00 | 1153.40 - 1189.10 | 0.7592 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1097.8 and 1166.3
| Weekly Target 1 | 1041.37 |
| Weekly Target 2 | 1085.73 |
| Weekly Target 3 | 1109.8666666667 |
| Weekly Target 4 | 1154.23 |
| Weekly Target 5 | 1178.37 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1130.10 (2.61%) | 1108.50 | 1065.50 - 1134.00 | 0.0553 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 0.5874 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.116 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.1872 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.187 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.1627 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 0.2814 times | Fri 12 December 2025 | 1244.80 (1.96%) | 1220.90 | 1186.90 - 1324.90 | 7.5226 times | Fri 05 December 2025 | 1220.90 (0.4%) | 1214.50 | 1196.20 - 1237.40 | 0.1921 times | Fri 28 November 2025 | 1216.00 (-4.14%) | 1254.10 | 1178.20 - 1279.00 | 0.7083 times | Fri 21 November 2025 | 1268.50 (2.6%) | 1230.10 | 1166.00 - 1279.00 | 3.2797 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 969.2 and 1217.4
| Monthly Target 1 | 915.57 |
| Monthly Target 2 | 1022.83 |
| Monthly Target 3 | 1163.7666666667 |
| Monthly Target 4 | 1271.03 |
| Monthly Target 5 | 1411.97 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1130.10 (-9.74%) | 1261.00 | 1056.50 - 1304.70 | 0.2167 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7004 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.902 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.91 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3642 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.229 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1349 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4363 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9031 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2034 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.5226 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1108.18 |
| 12 day DMA | 1145.08 |
| 20 day DMA | 1185.61 |
| 35 day DMA | 1206.39 |
| 50 day DMA | 1209.06 |
| 100 day DMA | 1219.7 |
| 150 day DMA | 1254.92 |
| 200 day DMA | 1205.59 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.27 | 1113.85 | 1120.07 |
| 12 day EMA | 1144.53 | 1147.15 | 1155.47 |
| 20 day EMA | 1166.57 | 1170.41 | 1177.67 |
| 35 day EMA | 1186.73 | 1190.06 | 1195.28 |
| 50 day EMA | 1201.55 | 1204.47 | 1208.68 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.18 | 1108.6 | 1120.88 |
| 12 day SMA | 1145.08 | 1152.76 | 1163.46 |
| 20 day SMA | 1185.61 | 1191.29 | 1199.15 |
| 35 day SMA | 1206.39 | 1209.16 | 1212.59 |
| 50 day SMA | 1209.06 | 1211.16 | 1213.85 |
| 100 day SMA | 1219.7 | 1220.63 | 1222.03 |
| 150 day SMA | 1254.92 | 1255.18 | 1255.62 |
| 200 day SMA | 1205.59 | 1205.18 | 1205.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.