DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1240.25 and 1284.25
| Daily Target 1 | 1232.47 |
| Daily Target 2 | 1248.03 |
| Daily Target 3 | 1276.4666666667 |
| Daily Target 4 | 1292.03 |
| Daily Target 5 | 1320.47 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1263.60 (-0.2%) | 1266.10 | 1260.90 - 1304.90 | 0.9867 times | Wed 20 August 2025 | 1266.10 (0.1%) | 1265.00 | 1247.70 - 1277.10 | 0.7697 times | Tue 19 August 2025 | 1264.80 (-0.39%) | 1279.00 | 1259.00 - 1286.00 | 0.7472 times | Mon 18 August 2025 | 1269.80 (-1.02%) | 1285.00 | 1261.90 - 1305.80 | 0.8528 times | Thu 14 August 2025 | 1282.90 (-3.76%) | 1332.70 | 1273.20 - 1342.40 | 1.1476 times | Wed 13 August 2025 | 1333.00 (-0.79%) | 1340.00 | 1324.00 - 1340.10 | 0.9775 times | Tue 12 August 2025 | 1343.60 (-1.73%) | 1363.80 | 1312.30 - 1374.00 | 1.6263 times | Mon 11 August 2025 | 1367.30 (1.11%) | 1352.30 | 1321.40 - 1377.90 | 0.7805 times | Fri 08 August 2025 | 1352.30 (0.6%) | 1350.00 | 1325.00 - 1368.00 | 0.9391 times | Thu 07 August 2025 | 1344.30 (-2.42%) | 1377.50 | 1311.20 - 1377.50 | 1.1726 times | Wed 06 August 2025 | 1377.60 (-0.36%) | 1376.00 | 1362.00 - 1396.20 | 1.1764 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1226.6 and 1284.7
| Weekly Target 1 | 1214.27 |
| Weekly Target 2 | 1238.93 |
| Weekly Target 3 | 1272.3666666667 |
| Weekly Target 4 | 1297.03 |
| Weekly Target 5 | 1330.47 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1263.60 (-1.5%) | 1285.00 | 1247.70 - 1305.80 | 0.1185 times | Thu 14 August 2025 | 1282.90 (-5.13%) | 1352.30 | 1273.20 - 1377.90 | 0.16 times | Fri 08 August 2025 | 1352.30 (-1.6%) | 1386.00 | 1311.20 - 1399.00 | 0.1732 times | Fri 01 August 2025 | 1374.30 (-1.66%) | 1391.40 | 1348.10 - 1460.00 | 0.316 times | Fri 25 July 2025 | 1397.50 (-0.76%) | 1410.20 | 1357.00 - 1502.30 | 0.7087 times | Fri 18 July 2025 | 1408.20 (4.3%) | 1355.30 | 1343.90 - 1446.50 | 0.65 times | Fri 11 July 2025 | 1350.20 (-0.37%) | 1355.20 | 1324.60 - 1439.90 | 1.0211 times | Fri 04 July 2025 | 1355.20 (14.78%) | 1185.00 | 1185.00 - 1474.90 | 6.2046 times | Fri 27 June 2025 | 1180.70 (0.44%) | 1158.00 | 1151.10 - 1218.70 | 0.272 times | Fri 20 June 2025 | 1175.50 (3.91%) | 1140.00 | 1089.00 - 1196.30 | 0.3759 times | Fri 13 June 2025 | 1131.30 (6.21%) | 1073.00 | 1065.00 - 1140.00 | 0.2651 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1159.75 and 1351.55
| Monthly Target 1 | 1125.13 |
| Monthly Target 2 | 1194.37 |
| Monthly Target 3 | 1316.9333333333 |
| Monthly Target 4 | 1386.17 |
| Monthly Target 5 | 1508.73 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1263.60 (-11.61%) | 1437.50 | 1247.70 - 1439.50 | 0.2344 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 4.0806 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.5679 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.1756 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2648 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6803 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.196 times | Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.3788 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.42 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 2.0016 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.5708 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1310.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1355 and price is deviating by 57 points
Upper Bollinger band is at 1467 and lower is at 1243, while middle bands are at 1299 and 1411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.31 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1269.44 |
| 12 day DMA | 1320.66 |
| 20 day DMA | 1354.46 |
| 35 day DMA | 1371.47 |
| 50 day DMA | 1314.13 |
| 100 day DMA | 1181.32 |
| 150 day DMA | 1140.29 |
| 200 day DMA | 1138.39 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.61 | 1284.62 | 1293.88 |
| 12 day EMA | 1310.76 | 1319.33 | 1329 |
| 20 day EMA | 1327.32 | 1334.02 | 1341.17 |
| 35 day EMA | 1311.75 | 1314.59 | 1317.45 |
| 50 day EMA | 1290.42 | 1291.51 | 1292.55 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.44 | 1283.32 | 1298.82 |
| 12 day SMA | 1320.66 | 1330.11 | 1339.13 |
| 20 day SMA | 1354.46 | 1363.39 | 1370 |
| 35 day SMA | 1371.47 | 1370.73 | 1369.39 |
| 50 day SMA | 1314.13 | 1311.01 | 1307.58 |
| 100 day SMA | 1181.32 | 1179.14 | 1177.06 |
| 150 day SMA | 1140.29 | 1138.78 | 1137.47 |
| 200 day SMA | 1138.39 | 1137.3 | 1136.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.