Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1099.75 and 1148.25
| Daily Target 1 | 1061.83 |
| Daily Target 2 | 1089.17 |
| Daily Target 3 | 1110.3333333333 |
| Daily Target 4 | 1137.67 |
| Daily Target 5 | 1158.83 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1116.50 (0.38%) | 1108.50 | 1083.00 - 1131.50 | 1.2869 times | Fri 27 March 2026 | 1112.30 (-0.66%) | 1105.70 | 1094.80 - 1123.00 | 0.62 times | Wed 25 March 2026 | 1119.70 (4.31%) | 1079.50 | 1060.00 - 1124.90 | 0.7124 times | Tue 24 March 2026 | 1073.40 (4.56%) | 1032.50 | 1019.30 - 1078.40 | 0.6709 times | Mon 23 March 2026 | 1026.60 (-1.38%) | 1031.50 | 1000.00 - 1042.70 | 1.3084 times | Fri 20 March 2026 | 1041.00 (-0.61%) | 1060.00 | 1018.50 - 1064.70 | 1.2161 times | Thu 19 March 2026 | 1047.40 (-4.27%) | 1062.00 | 1040.00 - 1086.30 | 0.3259 times | Wed 18 March 2026 | 1094.10 (3.04%) | 1068.00 | 1059.30 - 1097.90 | 0.6084 times | Tue 17 March 2026 | 1061.80 (1.03%) | 1055.90 | 1032.30 - 1068.80 | 1.3515 times | Mon 16 March 2026 | 1051.00 (3.22%) | 1018.20 | 997.80 - 1059.90 | 1.8996 times | Fri 13 March 2026 | 1018.20 (0.25%) | 1021.50 | 990.00 - 1023.90 | 0.575 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1099.75 and 1148.25
| Weekly Target 1 | 1061.83 |
| Weekly Target 2 | 1089.17 |
| Weekly Target 3 | 1110.3333333333 |
| Weekly Target 4 | 1137.67 |
| Weekly Target 5 | 1158.83 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1116.50 (0.38%) | 1108.50 | 1083.00 - 1131.50 | 0.4385 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 1.1283 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.8404 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 2.0584 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 1.3056 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.5832 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.5346 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.6774 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.6553 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.7782 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 2.5217 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1030.8 and 1217.2
| Monthly Target 1 | 877.97 |
| Monthly Target 2 | 997.23 |
| Monthly Target 3 | 1064.3666666667 |
| Monthly Target 4 | 1183.63 |
| Monthly Target 5 | 1250.77 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.3476 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1258 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2592 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8161 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9634 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.972 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.457 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2446 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.3483 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.466 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.9646 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1089.7 |
| 12 day DMA | 1064.81 |
| 20 day DMA | 1038.82 |
| 35 day DMA | 1070.23 |
| 50 day DMA | 1092.42 |
| 100 day DMA | 1159.13 |
| 150 day DMA | 1183.13 |
| 200 day DMA | 1215.1 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.91 | 1087.12 | 1074.53 |
| 12 day EMA | 1072.67 | 1064.7 | 1056.05 |
| 20 day EMA | 1066.51 | 1061.25 | 1055.88 |
| 35 day EMA | 1077.76 | 1075.48 | 1073.31 |
| 50 day EMA | 1099.71 | 1099.03 | 1098.49 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.7 | 1074.6 | 1061.62 |
| 12 day SMA | 1064.81 | 1054.25 | 1044.88 |
| 20 day SMA | 1038.82 | 1036.18 | 1033.73 |
| 35 day SMA | 1070.23 | 1071.35 | 1072.95 |
| 50 day SMA | 1092.42 | 1093.71 | 1095.05 |
| 100 day SMA | 1159.13 | 1160.74 | 1162.43 |
| 150 day SMA | 1183.13 | 1184.13 | 1185.15 |
| 200 day SMA | 1215.1 | 1214.99 | 1214.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.